미래에셋 TIGER 글로벌멀티에셋 TIF액티브증권상장지수투자신탁(채권혼합) (440340)

440340
🏛️ 대한민국 →
11,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,470.00 11,470.00 11,440.00 11,440.00 0.0K
09:10 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:15 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:25 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:35 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:45 11,460.00 11,460.00 11,460.00 11,460.00 0.9K
10:05 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
10:10 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:15 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
10:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:35 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:45 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:05 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:15 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:40 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:45 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:15 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:20 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
13:30 11,480.00 11,485.00 11,480.00 11,485.00 0.2K
13:40 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:45 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:50 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
15:10 11,495.00 11,495.00 11,480.00 11,480.00 0.3K
15:15 11,480.00 11,480.00 11,475.00 11,475.00 0.2K
15:25 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음