미래에셋 TIGER 글로벌온디바이스AI증권상장지수투자신탁(주식) (480310)

480310
🏛️ 대한민국 →
12,415.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,675.00 11,675.00 11,640.00 11,640.00 0.3K
09:05 11,665.00 11,665.00 11,610.00 11,665.00 0.2K
09:10 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
09:15 11,595.00 11,660.00 11,595.00 11,655.00 0.3K
09:20 11,655.00 11,655.00 11,650.00 11,655.00 0.1K
09:25 11,655.00 11,655.00 11,620.00 11,620.00 0.0K
09:30 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
09:35 11,645.00 11,645.00 11,635.00 11,635.00 0.0K
09:40 11,640.00 11,640.00 11,632.00 11,632.00 0.0K
09:45 11,632.00 11,632.00 11,632.00 11,632.00 0.0K
09:50 11,632.00 11,632.00 11,630.00 11,630.00 0.2K
09:55 11,630.00 11,630.00 11,627.00 11,627.00 0.2K
10:00 11,625.00 11,625.00 11,620.00 11,620.00 0.0K
10:05 11,615.00 11,615.00 11,610.00 11,610.00 0.0K
10:10 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:15 11,620.00 11,625.00 11,620.00 11,625.00 0.6K
10:20 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:25 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:30 11,625.00 11,650.00 11,625.00 11,650.00 0.7K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:40 11,645.00 11,645.00 11,620.00 11,620.00 0.1K
10:55 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
11:00 11,605.00 11,630.00 11,605.00 11,630.00 0.1K
11:05 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:15 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
11:20 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
11:25 11,615.00 11,635.00 11,615.00 11,635.00 0.5K
11:30 11,635.00 11,635.00 11,620.00 11,635.00 0.5K
11:45 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
11:50 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
11:55 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
12:00 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:10 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:15 11,620.00 11,630.00 11,620.00 11,630.00 5.1K
12:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:25 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:30 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:35 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:40 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
12:45 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
12:50 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:55 11,630.00 11,630.00 11,630.00 11,630.00 0.5K
13:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:05 11,630.00 11,630.00 11,625.00 11,625.00 0.5K
13:10 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:15 11,630.00 11,630.00 11,620.00 11,620.00 0.3K
13:20 11,620.00 11,620.00 11,605.00 11,605.00 3.1K
13:25 11,610.00 11,625.00 11,610.00 11,610.00 0.7K
13:30 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:40 11,610.00 11,610.00 11,610.00 11,610.00 0.9K
13:45 11,610.00 11,610.00 11,610.00 11,610.00 1.2K
13:50 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:00 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:10 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:25 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:30 11,625.00 11,625.00 11,620.00 11,620.00 0.0K
14:35 11,620.00 11,625.00 11,620.00 11,625.00 0.5K
14:55 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
15:10 11,630.00 11,630.00 11,630.00 11,630.00 1.0K
15:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음