44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,450.00 | 26,450.00 | 26,150.00 | 26,150.00 | 0.4K |
| 09:05 | 26,150.00 | 26,150.00 | 25,870.00 | 25,885.00 | 3.5K |
| 09:10 | 25,920.00 | 25,980.00 | 25,850.00 | 25,850.00 | 0.1K |
| 09:15 | 25,825.00 | 26,015.00 | 25,825.00 | 26,015.00 | 1.5K |
| 09:20 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 1.0K |
| 09:25 | 26,060.00 | 26,090.00 | 26,060.00 | 26,085.00 | 0.2K |
| 09:30 | 26,090.00 | 26,110.00 | 26,090.00 | 26,110.00 | 0.9K |
| 09:45 | 26,265.00 | 26,265.00 | 26,200.00 | 26,200.00 | 0.0K |
| 09:55 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 10:00 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 10:05 | 26,210.00 | 26,250.00 | 26,210.00 | 26,250.00 | 0.2K |
| 10:10 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 10:15 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 10:20 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 10:25 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 10:30 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 10:35 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 0.0K |
| 10:45 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 10:50 | 26,270.00 | 26,365.00 | 26,270.00 | 26,365.00 | 0.0K |
| 10:55 | 26,380.00 | 26,380.00 | 26,355.00 | 26,355.00 | 1.5K |
| 11:00 | 26,355.00 | 26,355.00 | 26,295.00 | 26,295.00 | 4.1K |
| 11:10 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.1K |
| 11:25 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:30 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 11:50 | 26,295.00 | 26,295.00 | 26,250.00 | 26,250.00 | 2.0K |
| 12:00 | 26,100.00 | 26,125.00 | 26,100.00 | 26,125.00 | 1.0K |
| 12:05 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.0K |
| 12:10 | 26,175.00 | 26,185.00 | 26,175.00 | 26,185.00 | 0.2K |
| 12:15 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 12:40 | 26,295.00 | 26,295.00 | 26,295.00 | 26,295.00 | 0.0K |
| 12:50 | 26,295.00 | 26,350.00 | 26,295.00 | 26,350.00 | 0.3K |
| 12:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 13:00 | 26,355.00 | 26,380.00 | 26,355.00 | 26,380.00 | 1.0K |
| 13:20 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.1K |
| 13:30 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 13:40 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 1.2K |
| 13:45 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 13:50 | 26,115.00 | 26,115.00 | 26,115.00 | 26,115.00 | 0.3K |
| 14:00 | 26,235.00 | 26,250.00 | 26,235.00 | 26,250.00 | 0.4K |
| 14:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 14:20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:30 | 26,135.00 | 26,135.00 | 26,105.00 | 26,125.00 | 0.5K |
| 14:35 | 26,120.00 | 26,140.00 | 26,120.00 | 26,140.00 | 0.2K |
| 14:40 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.0K |
| 14:45 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 14:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 15:00 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 0.0K |
| 15:05 | 26,135.00 | 26,180.00 | 26,135.00 | 26,180.00 | 0.0K |
| 15:25 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.1K |