44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 40,800.00 | 42,095.00 | 40,665.00 | 42,095.00 | 0.0M |
| 2023-12-27 | 40,150.00 | 40,950.00 | 40,000.00 | 40,545.00 | 0.0M |
| 2023-12-26 | 39,970.00 | 40,070.00 | 39,605.00 | 39,830.00 | 0.0M |
| 2023-12-22 | 40,740.00 | 40,825.00 | 39,770.00 | 39,955.00 | 0.0M |
| 2023-12-21 | 39,480.00 | 39,530.00 | 39,025.00 | 39,390.00 | 0.0M |
| 2023-12-20 | 39,375.00 | 39,940.00 | 38,940.00 | 39,940.00 | 0.0M |
| 2023-12-19 | 38,800.00 | 38,905.00 | 38,610.00 | 38,750.00 | 0.0M |
| 2023-12-18 | 39,400.00 | 39,400.00 | 38,820.00 | 39,000.00 | 0.0M |
| 2023-12-15 | 39,400.00 | 39,865.00 | 39,165.00 | 39,385.00 | 0.0M |
| 2023-12-14 | 38,080.00 | 38,920.00 | 38,080.00 | 38,685.00 | 0.0M |
| 2023-12-13 | 37,650.00 | 37,900.00 | 37,220.00 | 37,250.00 | 0.0M |
| 2023-12-12 | 37,895.00 | 37,995.00 | 37,610.00 | 37,880.00 | 0.0M |
| 2023-12-11 | 36,975.00 | 37,250.00 | 36,800.00 | 37,045.00 | 0.0M |
| 2023-12-08 | 36,995.00 | 37,085.00 | 36,600.00 | 36,825.00 | 0.0M |
| 2023-12-07 | 36,530.00 | 36,530.00 | 35,850.00 | 35,980.00 | 0.0M |
| 2023-12-06 | 36,450.00 | 36,750.00 | 36,250.00 | 36,260.00 | 0.0M |
| 2023-12-05 | 37,300.00 | 37,300.00 | 36,100.00 | 36,400.00 | 0.0M |
| 2023-12-04 | 37,995.00 | 38,660.00 | 37,500.00 | 37,550.00 | 0.0M |
| 2023-12-01 | 38,215.00 | 38,660.00 | 37,690.00 | 37,890.00 | 0.0M |
| 2023-11-30 | 38,150.00 | 38,600.00 | 38,025.00 | 38,580.00 | 0.0M |
| 2023-11-29 | 37,800.00 | 38,190.00 | 37,275.00 | 38,150.00 | 0.0M |
| 2023-11-28 | 37,570.00 | 38,000.00 | 37,550.00 | 38,000.00 | 0.0M |
| 2023-11-27 | 37,175.00 | 37,650.00 | 36,920.00 | 37,150.00 | 0.0M |
| 2023-11-24 | 37,720.00 | 38,000.00 | 37,085.00 | 37,085.00 | 0.0M |
| 2023-11-23 | 38,200.00 | 38,435.00 | 37,550.00 | 37,760.00 | 0.0M |
| 2023-11-22 | 37,995.00 | 38,390.00 | 37,645.00 | 38,385.00 | 0.0M |
| 2023-11-21 | 38,165.00 | 38,840.00 | 38,165.00 | 38,500.00 | 0.0M |
| 2023-11-20 | 37,560.00 | 38,190.00 | 37,400.00 | 37,850.00 | 0.0M |
| 2023-11-17 | 37,940.00 | 37,980.00 | 37,200.00 | 37,385.00 | 0.0M |
| 2023-11-16 | 38,290.00 | 38,475.00 | 37,635.00 | 38,250.00 | 0.0M |
| 2023-11-15 | 38,070.00 | 38,305.00 | 37,230.00 | 37,930.00 | 0.0M |
| 2023-11-14 | 36,750.00 | 36,860.00 | 36,230.00 | 36,250.00 | 0.0M |
| 2023-11-13 | 36,975.00 | 36,975.00 | 35,820.00 | 36,020.00 | 0.0M |
| 2023-11-10 | 35,500.00 | 36,000.00 | 35,025.00 | 35,685.00 | 0.0M |
| 2023-11-09 | 36,070.00 | 36,250.00 | 35,420.00 | 35,990.00 | 0.0M |
| 2023-11-08 | 37,605.00 | 37,795.00 | 35,350.00 | 35,655.00 | 0.0M |
| 2023-11-07 | 38,255.00 | 38,255.00 | 35,950.00 | 36,905.00 | 0.0M |
| 2023-11-06 | 36,120.00 | 38,255.00 | 35,335.00 | 38,255.00 | 0.0M |
| 2023-11-03 | 35,415.00 | 35,590.00 | 34,555.00 | 34,900.00 | 0.0M |
| 2023-11-02 | 34,200.00 | 34,750.00 | 34,015.00 | 34,540.00 | 0.0M |
| 2023-11-01 | 32,200.00 | 33,000.00 | 32,115.00 | 32,705.00 | 0.0M |
| 2023-10-31 | 33,500.00 | 33,500.00 | 31,570.00 | 31,645.00 | 0.0M |
| 2023-10-30 | 32,200.00 | 33,475.00 | 32,200.00 | 33,040.00 | 0.0M |
| 2023-10-27 | 32,295.00 | 33,055.00 | 32,000.00 | 32,500.00 | 0.0M |
| 2023-10-26 | 33,850.00 | 33,975.00 | 32,240.00 | 32,340.00 | 0.0M |
| 2023-10-25 | 36,125.00 | 36,125.00 | 35,175.00 | 35,490.00 | 0.0M |
| 2023-10-24 | 35,200.00 | 35,620.00 | 34,050.00 | 35,620.00 | 0.0M |
| 2023-10-23 | 35,805.00 | 35,805.00 | 34,635.00 | 34,635.00 | 0.0M |
| 2023-10-20 | 35,755.00 | 35,940.00 | 34,835.00 | 35,615.00 | 0.0M |
| 2023-10-19 | 37,380.00 | 37,380.00 | 36,150.00 | 36,330.00 | 0.0M |
| 2023-10-18 | 37,575.00 | 38,245.00 | 37,575.00 | 38,065.00 | 0.0M |
| 2023-10-17 | 36,500.00 | 38,100.00 | 36,500.00 | 37,820.00 | 0.0M |
| 2023-10-16 | 36,665.00 | 36,665.00 | 35,385.00 | 36,185.00 | 0.0M |
| 2023-10-13 | 36,300.00 | 37,010.00 | 36,300.00 | 36,790.00 | 0.0M |
| 2023-10-12 | 36,400.00 | 37,200.00 | 36,400.00 | 37,155.00 | 0.0M |
| 2023-10-11 | 35,540.00 | 36,605.00 | 35,540.00 | 35,835.00 | 0.0M |
| 2023-10-10 | 34,290.00 | 35,755.00 | 34,290.00 | 34,585.00 | 0.0M |
| 2023-10-06 | 34,220.00 | 34,220.00 | 33,615.00 | 33,770.00 | 0.0M |
| 2023-10-05 | 33,935.00 | 34,700.00 | 33,685.00 | 34,220.00 | 0.0M |
| 2023-10-04 | 33,500.00 | 33,625.00 | 32,905.00 | 33,375.00 | 0.0M |
| 2023-09-27 | 34,580.00 | 34,980.00 | 34,250.00 | 34,765.00 | 0.0M |
| 2023-09-26 | 35,750.00 | 35,750.00 | 34,745.00 | 35,125.00 | 0.0M |
| 2023-09-25 | 35,100.00 | 35,985.00 | 35,100.00 | 35,750.00 | 0.0M |
| 2023-09-22 | 35,090.00 | 36,005.00 | 34,965.00 | 36,005.00 | 0.0M |
| 2023-09-21 | 36,665.00 | 36,760.00 | 35,720.00 | 35,785.00 | 0.0M |
| 2023-09-20 | 37,140.00 | 37,330.00 | 36,750.00 | 36,985.00 | 0.0M |
| 2023-09-19 | 37,805.00 | 38,270.00 | 37,200.00 | 37,210.00 | 0.0M |
| 2023-09-18 | 38,165.00 | 39,035.00 | 37,700.00 | 37,785.00 | 0.0M |
| 2023-09-15 | 38,800.00 | 39,670.00 | 38,390.00 | 39,225.00 | 0.0M |
| 2023-09-14 | 37,100.00 | 38,525.00 | 37,100.00 | 38,525.00 | 0.0M |
| 2023-09-13 | 36,750.00 | 37,545.00 | 36,675.00 | 36,935.00 | 0.0M |
| 2023-09-12 | 37,125.00 | 37,125.00 | 36,320.00 | 36,460.00 | 0.0M |
| 2023-09-11 | 37,165.00 | 37,165.00 | 36,425.00 | 36,960.00 | 0.0M |
| 2023-09-08 | 37,980.00 | 37,980.00 | 36,370.00 | 36,910.00 | 0.0M |
| 2023-09-07 | 38,200.00 | 38,550.00 | 37,645.00 | 37,980.00 | 0.0M |
| 2023-09-06 | 38,800.00 | 39,215.00 | 38,400.00 | 38,580.00 | 0.0M |
| 2023-09-05 | 39,255.00 | 39,700.00 | 39,060.00 | 39,450.00 | 0.0M |
| 2023-09-04 | 39,280.00 | 39,280.00 | 38,435.00 | 39,030.00 | 0.0M |
| 2023-09-01 | 37,900.00 | 38,900.00 | 37,900.00 | 38,850.00 | 0.0M |
| 2023-08-31 | 38,465.00 | 38,500.00 | 37,835.00 | 38,025.00 | 0.0M |
| 2023-08-30 | 38,195.00 | 38,500.00 | 37,960.00 | 37,960.00 | 0.0M |
| 2023-08-29 | 37,285.00 | 37,755.00 | 37,215.00 | 37,450.00 | 0.0M |
| 2023-08-28 | 37,410.00 | 37,500.00 | 36,895.00 | 37,180.00 | 0.0M |
| 2023-08-25 | 37,190.00 | 37,270.00 | 36,700.00 | 37,020.00 | 0.0M |
| 2023-08-24 | 38,000.00 | 38,865.00 | 38,000.00 | 38,380.00 | 0.0M |
| 2023-08-23 | 36,385.00 | 36,815.00 | 36,245.00 | 36,660.00 | 0.0M |
| 2023-08-22 | 37,450.00 | 37,935.00 | 36,530.00 | 36,845.00 | 0.0M |
| 2023-08-21 | 37,310.00 | 37,310.00 | 36,525.00 | 36,525.00 | 0.0M |
| 2023-08-18 | 36,250.00 | 37,435.00 | 35,695.00 | 36,935.00 | 0.0M |
| 2023-08-17 | 36,690.00 | 37,075.00 | 35,800.00 | 37,075.00 | 0.0M |
| 2023-08-16 | 37,855.00 | 37,900.00 | 37,000.00 | 37,230.00 | 0.0M |
| 2023-08-14 | 38,600.00 | 38,995.00 | 37,680.00 | 38,000.00 | 0.0M |
| 2023-08-11 | 39,400.00 | 40,000.00 | 38,875.00 | 38,875.00 | 0.0M |
| 2023-08-10 | 39,250.00 | 39,250.00 | 38,220.00 | 39,070.00 | 0.0M |
| 2023-08-09 | 39,100.00 | 39,915.00 | 38,950.00 | 39,675.00 | 0.0M |
| 2023-08-08 | 40,085.00 | 40,365.00 | 38,740.00 | 38,740.00 | 0.0M |
| 2023-08-07 | 39,760.00 | 40,955.00 | 39,440.00 | 40,085.00 | 0.0M |
| 2023-08-04 | 40,190.00 | 40,190.00 | 39,545.00 | 39,610.00 | 0.0M |
| 2023-08-03 | 40,575.00 | 40,840.00 | 39,685.00 | 40,190.00 | 0.0M |
| 2023-08-02 | 43,010.00 | 43,035.00 | 40,775.00 | 41,080.00 | 0.0M |
| 2023-08-01 | 41,615.00 | 43,015.00 | 41,560.00 | 43,015.00 | 0.0M |
| 2023-07-31 | 42,980.00 | 42,980.00 | 41,145.00 | 41,500.00 | 0.0M |
| 2023-07-28 | 42,905.00 | 43,000.00 | 41,555.00 | 42,450.00 | 0.0M |
| 2023-07-27 | 41,500.00 | 42,905.00 | 41,305.00 | 42,535.00 | 0.0M |
| 2023-07-26 | 41,710.00 | 41,740.00 | 39,905.00 | 40,745.00 | 0.0M |
| 2023-07-25 | 42,865.00 | 42,865.00 | 41,450.00 | 41,710.00 | 0.0M |
| 2023-07-24 | 42,200.00 | 42,355.00 | 41,350.00 | 42,355.00 | 0.0M |
| 2023-07-21 | 42,470.00 | 42,470.00 | 41,560.00 | 42,200.00 | 0.0M |
| 2023-07-20 | 43,305.00 | 43,450.00 | 42,715.00 | 43,450.00 | 0.0M |
| 2023-07-19 | 44,275.00 | 44,505.00 | 43,220.00 | 43,800.00 | 0.0M |
| 2023-07-18 | 44,650.00 | 45,050.00 | 43,700.00 | 44,245.00 | 0.0M |
| 2023-07-17 | 44,135.00 | 44,900.00 | 43,960.00 | 44,455.00 | 0.0M |
| 2023-07-14 | 44,000.00 | 45,080.00 | 43,485.00 | 44,630.00 | 0.0M |
| 2023-07-13 | 42,500.00 | 43,500.00 | 42,500.00 | 43,140.00 | 0.0M |
| 2023-07-12 | 41,965.00 | 42,235.00 | 41,770.00 | 42,235.00 | 0.0M |
| 2023-07-11 | 40,960.00 | 41,750.00 | 40,885.00 | 41,750.00 | 0.0M |
| 2023-07-10 | 41,270.00 | 41,470.00 | 40,105.00 | 40,200.00 | 0.0M |
| 2023-07-07 | 42,550.00 | 42,550.00 | 41,100.00 | 41,425.00 | 0.0M |
| 2023-07-06 | 43,750.00 | 43,750.00 | 42,540.00 | 42,810.00 | 0.0M |
| 2023-07-05 | 44,910.00 | 44,910.00 | 43,875.00 | 44,185.00 | 0.0M |
| 2023-07-04 | 45,500.00 | 45,700.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2023-07-03 | 43,900.00 | 45,165.00 | 43,900.00 | 45,100.00 | 0.0M |
| 2023-06-30 | 43,100.00 | 43,400.00 | 42,095.00 | 43,075.00 | 0.0M |
| 2023-06-29 | 42,655.00 | 44,000.00 | 42,650.00 | 43,230.00 | 0.0M |
| 2023-06-28 | 43,680.00 | 43,680.00 | 42,140.00 | 42,420.00 | 0.0M |
| 2023-06-27 | 42,620.00 | 42,850.00 | 42,250.00 | 42,850.00 | 0.0M |
| 2023-06-26 | 42,835.00 | 43,215.00 | 42,375.00 | 43,000.00 | 0.0M |
| 2023-06-23 | 43,585.00 | 43,880.00 | 42,625.00 | 42,890.00 | 0.0M |
| 2023-06-22 | 42,800.00 | 43,925.00 | 42,800.00 | 43,305.00 | 0.0M |
| 2023-06-21 | 44,490.00 | 44,600.00 | 43,315.00 | 43,315.00 | 0.0M |
| 2023-06-20 | 44,000.00 | 44,355.00 | 43,055.00 | 44,120.00 | 0.0M |
| 2023-06-19 | 45,035.00 | 45,035.00 | 44,100.00 | 44,355.00 | 0.0M |
| 2023-06-16 | 45,695.00 | 45,695.00 | 44,630.00 | 45,575.00 | 0.0M |
| 2023-06-15 | 46,060.00 | 46,060.00 | 44,730.00 | 45,340.00 | 0.0M |
| 2023-06-14 | 45,920.00 | 46,020.00 | 45,035.00 | 45,325.00 | 0.0M |
| 2023-06-13 | 45,220.00 | 46,135.00 | 45,220.00 | 45,920.00 | 0.0M |
| 2023-06-12 | 45,300.00 | 45,655.00 | 44,490.00 | 44,655.00 | 0.0M |
| 2023-06-09 | 43,900.00 | 45,010.00 | 43,430.00 | 44,850.00 | 0.0M |
| 2023-06-08 | 43,040.00 | 43,420.00 | 42,670.00 | 43,405.00 | 0.0M |
| 2023-06-07 | 43,610.00 | 43,985.00 | 41,450.00 | 43,495.00 | 0.0M |
| 2023-06-05 | 44,020.00 | 44,020.00 | 43,420.00 | 43,605.00 | 0.0M |
| 2023-06-02 | 43,810.00 | 43,960.00 | 43,190.00 | 43,480.00 | 0.0M |
| 2023-06-01 | 42,155.00 | 43,050.00 | 42,120.00 | 42,850.00 | 0.0M |
| 2023-05-31 | 43,435.00 | 43,990.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-05-30 | 42,035.00 | 43,910.00 | 42,035.00 | 43,860.00 | 0.0M |
| 2023-05-26 | 40,400.00 | 41,400.00 | 40,400.00 | 41,035.00 | 0.0M |
| 2023-05-25 | 40,125.00 | 40,560.00 | 39,700.00 | 40,090.00 | 0.0M |
| 2023-05-24 | 38,870.00 | 39,385.00 | 38,870.00 | 39,295.00 | 0.0M |
| 2023-05-23 | 39,980.00 | 39,980.00 | 39,300.00 | 39,430.00 | 0.0M |
| 2023-05-22 | 39,200.00 | 39,770.00 | 39,000.00 | 39,300.00 | 0.0M |
| 2023-05-19 | 38,000.00 | 39,180.00 | 38,000.00 | 39,125.00 | 0.0M |
| 2023-05-18 | 37,570.00 | 37,700.00 | 37,100.00 | 37,690.00 | 0.0M |
| 2023-05-17 | 36,000.00 | 36,790.00 | 36,000.00 | 36,785.00 | 0.0M |
| 2023-05-16 | 35,965.00 | 36,420.00 | 35,845.00 | 35,930.00 | 0.0M |
| 2023-05-15 | 35,000.00 | 35,240.00 | 34,400.00 | 35,060.00 | 0.0M |
| 2023-05-12 | 35,635.00 | 35,635.00 | 35,045.00 | 35,180.00 | 0.0M |
| 2023-05-11 | 35,910.00 | 35,980.00 | 35,300.00 | 35,500.00 | 0.0M |
| 2023-05-10 | 35,990.00 | 36,000.00 | 35,380.00 | 35,590.00 | 0.0M |
| 2023-05-09 | 36,485.00 | 36,485.00 | 35,750.00 | 35,990.00 | 0.0M |
| 2023-05-08 | 36,730.00 | 36,730.00 | 36,390.00 | 36,490.00 | 0.0M |
| 2023-05-04 | 35,975.00 | 36,120.00 | 35,505.00 | 35,895.00 | 0.0M |
| 2023-05-03 | 36,500.00 | 36,500.00 | 36,015.00 | 36,200.00 | 0.0M |
| 2023-05-02 | 36,320.00 | 36,810.00 | 36,215.00 | 36,750.00 | 0.0M |
| 2023-04-28 | 36,500.00 | 37,180.00 | 35,980.00 | 36,135.00 | 0.0M |
| 2023-04-27 | 35,390.00 | 36,140.00 | 35,000.00 | 36,015.00 | 0.0M |
| 2023-04-26 | 35,440.00 | 36,065.00 | 33,550.00 | 35,600.00 | 0.0M |
| 2023-04-25 | 36,565.00 | 36,830.00 | 34,695.00 | 35,440.00 | 0.0M |
| 2023-04-24 | 37,410.00 | 37,410.00 | 36,540.00 | 36,540.00 | 0.0M |
| 2023-04-21 | 37,640.00 | 37,945.00 | 37,100.00 | 37,435.00 | 0.0M |
| 2023-04-20 | 38,000.00 | 38,000.00 | 37,365.00 | 37,540.00 | 0.0M |
| 2023-04-19 | 38,560.00 | 38,830.00 | 38,020.00 | 38,285.00 | 0.0M |
| 2023-04-18 | 38,905.00 | 38,905.00 | 38,200.00 | 38,570.00 | 0.0M |
| 2023-04-17 | 39,060.00 | 39,060.00 | 38,360.00 | 38,610.00 | 0.0M |
| 2023-04-14 | 40,105.00 | 40,110.00 | 38,900.00 | 39,375.00 | 0.0M |
| 2023-04-13 | 39,250.00 | 39,580.00 | 38,850.00 | 39,370.00 | 0.0M |
| 2023-04-12 | 39,225.00 | 39,680.00 | 38,315.00 | 39,550.00 | 0.0M |
| 2023-04-11 | 39,110.00 | 39,290.00 | 38,370.00 | 39,225.00 | 0.0M |
| 2023-04-10 | 38,270.00 | 39,050.00 | 37,930.00 | 38,485.00 | 0.0M |
| 2023-04-07 | 37,215.00 | 38,165.00 | 37,215.00 | 37,930.00 | 0.0M |
| 2023-04-06 | 38,115.00 | 38,115.00 | 36,325.00 | 36,470.00 | 0.0M |
| 2023-04-05 | 36,980.00 | 38,500.00 | 36,980.00 | 38,270.00 | 0.0M |
| 2023-04-04 | 37,500.00 | 37,500.00 | 36,800.00 | 36,980.00 | 0.0M |
| 2023-04-03 | 38,175.00 | 38,200.00 | 37,000.00 | 37,455.00 | 0.0M |
| 2023-03-31 | 37,625.00 | 37,760.00 | 37,300.00 | 37,640.00 | 0.0M |
| 2023-03-30 | 37,990.00 | 37,990.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-03-29 | 36,420.00 | 36,615.00 | 36,185.00 | 36,550.00 | 0.0M |
| 2023-03-28 | 35,825.00 | 36,500.00 | 35,550.00 | 36,500.00 | 0.0M |
| 2023-03-27 | 36,600.00 | 36,600.00 | 35,500.00 | 35,910.00 | 0.0M |
| 2023-03-24 | 36,470.00 | 36,685.00 | 35,770.00 | 36,080.00 | 0.0M |
| 2023-03-23 | 35,150.00 | 36,195.00 | 35,035.00 | 36,195.00 | 0.0M |
| 2023-03-22 | 35,300.00 | 35,750.00 | 34,935.00 | 35,745.00 | 0.0M |
| 2023-03-21 | 35,485.00 | 35,485.00 | 34,540.00 | 34,775.00 | 0.0M |
| 2023-03-20 | 35,820.00 | 35,820.00 | 34,820.00 | 34,840.00 | 0.0M |
| 2023-03-17 | 36,235.00 | 36,235.00 | 35,180.00 | 35,850.00 | 0.0M |
| 2023-03-16 | 34,200.00 | 35,060.00 | 33,820.00 | 34,885.00 | 0.0M |
| 2023-03-15 | 35,175.00 | 35,175.00 | 34,435.00 | 34,945.00 | 0.0M |
| 2023-03-14 | 35,600.00 | 35,600.00 | 34,010.00 | 34,210.00 | 0.0M |
| 2023-03-13 | 35,855.00 | 36,280.00 | 34,905.00 | 36,165.00 | 0.0M |
| 2023-03-10 | 35,270.00 | 35,455.00 | 34,770.00 | 35,340.00 | 0.0M |
| 2023-03-09 | 37,300.00 | 37,300.00 | 36,085.00 | 36,085.00 | 0.0M |
| 2023-03-08 | 37,620.00 | 37,620.00 | 36,845.00 | 37,030.00 | 0.0M |
| 2023-03-07 | 38,270.00 | 38,505.00 | 37,580.00 | 38,100.00 | 0.0M |
| 2023-03-06 | 36,650.00 | 38,500.00 | 36,650.00 | 38,500.00 | 0.0M |
| 2023-03-03 | 36,200.00 | 36,355.00 | 35,585.00 | 36,000.00 | 0.0M |
| 2023-03-02 | 35,815.00 | 36,165.00 | 35,285.00 | 35,700.00 | 0.0M |
| 2023-02-28 | 35,700.00 | 36,245.00 | 35,450.00 | 35,450.00 | 0.0M |
| 2023-02-27 | 35,500.00 | 35,535.00 | 35,050.00 | 35,450.00 | 0.0M |
| 2023-02-24 | 37,300.00 | 37,380.00 | 36,040.00 | 36,040.00 | 0.0M |
| 2023-02-23 | 35,970.00 | 37,110.00 | 35,970.00 | 36,860.00 | 0.0M |
| 2023-02-22 | 36,220.00 | 36,220.00 | 35,500.00 | 35,615.00 | 0.0M |
| 2023-02-21 | 37,175.00 | 37,500.00 | 36,765.00 | 37,055.00 | 0.0M |
| 2023-02-20 | 36,750.00 | 37,455.00 | 36,100.00 | 37,175.00 | 0.0M |
| 2023-02-17 | 37,515.00 | 37,925.00 | 36,940.00 | 37,000.00 | 0.0M |
| 2023-02-16 | 37,140.00 | 38,340.00 | 37,140.00 | 38,180.00 | 0.0M |
| 2023-02-15 | 37,900.00 | 38,000.00 | 36,560.00 | 36,735.00 | 0.0M |
| 2023-02-14 | 36,830.00 | 37,850.00 | 36,830.00 | 37,700.00 | 0.0M |
| 2023-02-13 | 36,795.00 | 37,110.00 | 35,900.00 | 36,305.00 | 0.0M |
| 2023-02-10 | 37,500.00 | 37,560.00 | 36,965.00 | 37,450.00 | 0.0M |
| 2023-02-09 | 37,300.00 | 37,950.00 | 37,100.00 | 37,950.00 | 0.0M |
| 2023-02-08 | 36,300.00 | 38,000.00 | 36,300.00 | 37,920.00 | 0.0M |
| 2023-02-07 | 35,000.00 | 35,965.00 | 34,895.00 | 35,595.00 | 0.0M |
| 2023-02-06 | 36,010.00 | 36,205.00 | 35,390.00 | 35,390.00 | 0.0M |
| 2023-02-03 | 36,990.00 | 36,990.00 | 36,150.00 | 36,585.00 | 0.0M |
| 2023-02-02 | 37,000.00 | 37,085.00 | 36,235.00 | 36,910.00 | 0.0M |
| 2023-02-01 | 35,220.00 | 35,780.00 | 34,970.00 | 35,420.00 | 0.0M |
| 2023-01-31 | 35,580.00 | 35,870.00 | 34,340.00 | 34,450.00 | 0.0M |
| 2023-01-30 | 36,800.00 | 36,800.00 | 35,410.00 | 35,605.00 | 0.0M |
| 2023-01-27 | 35,770.00 | 36,880.00 | 35,770.00 | 36,505.00 | 0.0M |
| 2023-01-26 | 35,200.00 | 35,755.00 | 34,675.00 | 35,670.00 | 0.0M |
| 2023-01-25 | 34,440.00 | 35,120.00 | 34,275.00 | 34,940.00 | 0.0M |
| 2023-01-20 | 32,505.00 | 33,100.00 | 32,505.00 | 33,095.00 | 0.0M |
| 2023-01-19 | 32,220.00 | 32,745.00 | 32,060.00 | 32,505.00 | 0.0M |
| 2023-01-18 | 32,420.00 | 32,650.00 | 31,770.00 | 32,415.00 | 0.0M |
| 2023-01-17 | 33,090.00 | 33,265.00 | 32,395.00 | 32,705.00 | 0.0M |
| 2023-01-16 | 33,335.00 | 33,335.00 | 32,715.00 | 33,090.00 | 0.0M |
| 2023-01-13 | 33,000.00 | 33,465.00 | 32,690.00 | 32,690.00 | 0.0M |
| 2023-01-12 | 32,950.00 | 32,950.00 | 32,250.00 | 32,510.00 | 0.0M |
| 2023-01-11 | 32,595.00 | 33,180.00 | 32,235.00 | 32,720.00 | 0.0M |
| 2023-01-10 | 32,040.00 | 32,950.00 | 31,805.00 | 32,460.00 | 0.0M |
| 2023-01-09 | 31,380.00 | 32,040.00 | 31,135.00 | 32,040.00 | 0.0M |
| 2023-01-06 | 29,015.00 | 30,630.00 | 29,015.00 | 30,400.00 | 0.0M |
| 2023-01-05 | 30,470.00 | 30,470.00 | 29,310.00 | 29,710.00 | 0.0M |
| 2023-01-04 | 27,115.00 | 29,715.00 | 27,115.00 | 29,715.00 | 0.0M |
| 2023-01-03 | 28,005.00 | 28,005.00 | 26,480.00 | 27,760.00 | 0.0M |
| 2023-01-02 | 27,880.00 | 28,100.00 | 27,425.00 | 27,645.00 | 0.0M |