44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,200.00 | 28,675.00 | 28,100.00 | 28,100.00 | 0.2K |
| 09:05 | 28,015.00 | 28,120.00 | 28,015.00 | 28,090.00 | 0.1K |
| 09:10 | 28,210.00 | 28,210.00 | 28,190.00 | 28,190.00 | 0.2K |
| 09:15 | 28,170.00 | 28,200.00 | 28,080.00 | 28,200.00 | 0.0K |
| 09:20 | 28,370.00 | 28,475.00 | 28,370.00 | 28,475.00 | 0.2K |
| 09:25 | 28,450.00 | 28,450.00 | 28,405.00 | 28,405.00 | 0.3K |
| 09:30 | 28,475.00 | 28,475.00 | 28,355.00 | 28,365.00 | 0.4K |
| 09:35 | 28,400.00 | 28,475.00 | 28,400.00 | 28,475.00 | 0.0K |
| 09:40 | 28,360.00 | 28,375.00 | 28,360.00 | 28,375.00 | 0.0K |
| 09:45 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 09:55 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0K |
| 10:00 | 28,280.00 | 28,280.00 | 28,265.00 | 28,265.00 | 0.0K |
| 10:05 | 28,495.00 | 28,515.00 | 28,495.00 | 28,515.00 | 0.0K |
| 10:15 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:20 | 28,595.00 | 28,595.00 | 28,555.00 | 28,555.00 | 0.0K |
| 10:25 | 28,595.00 | 28,605.00 | 28,590.00 | 28,605.00 | 3.9K |
| 10:30 | 28,520.00 | 28,675.00 | 28,520.00 | 28,675.00 | 0.1K |
| 10:35 | 28,695.00 | 28,825.00 | 28,695.00 | 28,740.00 | 0.1K |
| 10:40 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 10:45 | 28,815.00 | 28,815.00 | 28,730.00 | 28,730.00 | 1.2K |
| 10:55 | 28,655.00 | 28,655.00 | 28,630.00 | 28,630.00 | 0.1K |
| 11:00 | 28,550.00 | 28,550.00 | 28,515.00 | 28,540.00 | 0.1K |
| 11:35 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 11:40 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 11:45 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 12:00 | 28,660.00 | 28,660.00 | 28,620.00 | 28,620.00 | 0.0K |
| 12:05 | 28,500.00 | 28,500.00 | 28,420.00 | 28,420.00 | 0.2K |
| 12:15 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 0.1K |
| 12:20 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.3K |
| 12:35 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.0K |
| 12:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:00 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 13:15 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.0K |
| 13:20 | 28,415.00 | 28,415.00 | 28,325.00 | 28,325.00 | 1.3K |
| 13:25 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |
| 13:30 | 28,285.00 | 28,285.00 | 28,280.00 | 28,280.00 | 0.0K |
| 13:40 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 13:55 | 28,480.00 | 28,520.00 | 28,480.00 | 28,520.00 | 0.0K |
| 14:00 | 28,540.00 | 28,620.00 | 28,540.00 | 28,620.00 | 0.0K |
| 14:10 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 14:20 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0K |
| 14:30 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0K |
| 14:35 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 14:50 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.0K |
| 14:55 | 28,840.00 | 28,840.00 | 28,600.00 | 28,600.00 | 0.3K |
| 15:00 | 28,665.00 | 28,700.00 | 28,665.00 | 28,700.00 | 0.1K |
| 15:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 15:15 | 28,700.00 | 28,720.00 | 28,700.00 | 28,720.00 | 0.0K |
| 15:25 | 28,910.00 | 28,910.00 | 28,910.00 | 28,910.00 | 0.5K |