미래에셋 TIGER 200IT레버리지증권상장지수투자신탁(주식-파생형) (243880)

243880
🏛️ 대한민국 →
44,635.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,970.00 34,970.00 34,230.00 34,395.00 1.4K
09:05 34,395.00 34,410.00 34,305.00 34,310.00 0.3K
09:10 34,370.00 34,530.00 34,180.00 34,190.00 0.3K
09:15 34,190.00 34,475.00 34,190.00 34,470.00 0.3K
09:20 34,445.00 34,445.00 34,280.00 34,280.00 0.1K
09:25 34,295.00 34,530.00 34,295.00 34,520.00 0.2K
09:30 34,675.00 34,700.00 34,520.00 34,520.00 0.5K
09:35 34,665.00 34,670.00 34,490.00 34,490.00 0.1K
09:40 34,575.00 34,575.00 34,450.00 34,450.00 0.5K
09:45 34,320.00 34,340.00 34,250.00 34,250.00 0.0K
09:50 34,180.00 34,180.00 34,095.00 34,095.00 0.8K
09:55 34,095.00 34,360.00 34,085.00 34,360.00 1.1K
10:00 34,080.00 34,080.00 34,000.00 34,000.00 0.0K
10:05 34,000.00 34,110.00 33,890.00 33,890.00 0.5K
10:10 33,820.00 33,820.00 33,655.00 33,770.00 0.8K
10:15 33,595.00 33,855.00 33,595.00 33,855.00 0.2K
10:20 33,855.00 33,855.00 33,790.00 33,850.00 0.0K
10:25 33,755.00 33,755.00 33,755.00 33,755.00 0.1K
10:30 33,740.00 33,740.00 33,720.00 33,720.00 0.0K
10:35 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
10:40 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
10:45 33,720.00 33,720.00 33,720.00 33,720.00 1.3K
10:50 33,800.00 33,845.00 33,800.00 33,845.00 0.0K
10:55 33,775.00 33,775.00 33,720.00 33,720.00 0.2K
11:00 33,735.00 33,735.00 33,735.00 33,735.00 0.0K
11:05 33,885.00 33,885.00 33,870.00 33,870.00 0.0K
11:10 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
11:15 33,800.00 33,885.00 33,800.00 33,885.00 0.0K
11:20 33,810.00 33,810.00 33,730.00 33,730.00 0.1K
11:25 33,730.00 33,755.00 33,685.00 33,685.00 0.1K
11:30 33,685.00 33,685.00 33,565.00 33,565.00 0.2K
11:35 33,545.00 33,545.00 33,500.00 33,500.00 0.5K
11:40 33,450.00 33,450.00 33,400.00 33,400.00 0.1K
12:00 33,425.00 33,500.00 33,425.00 33,500.00 0.0K
12:05 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
12:10 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
12:15 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
12:20 33,300.00 33,300.00 33,200.00 33,200.00 0.1K
12:25 33,195.00 33,195.00 33,050.00 33,050.00 0.4K
12:30 33,050.00 33,060.00 33,050.00 33,055.00 0.1K
12:35 33,055.00 33,055.00 33,050.00 33,050.00 0.0K
12:45 33,125.00 33,125.00 33,110.00 33,110.00 0.9K
12:50 33,115.00 33,115.00 33,115.00 33,115.00 0.1K
12:55 33,130.00 33,280.00 33,130.00 33,280.00 0.0K
13:00 33,280.00 33,280.00 33,220.00 33,220.00 0.0K
13:05 33,210.00 33,210.00 33,135.00 33,135.00 0.0K
13:10 33,130.00 33,155.00 33,095.00 33,095.00 0.2K
13:15 33,100.00 33,100.00 33,070.00 33,070.00 0.1K
13:20 33,075.00 33,075.00 33,075.00 33,075.00 0.3K
13:30 33,205.00 33,295.00 33,190.00 33,295.00 0.1K
13:35 33,295.00 33,300.00 33,270.00 33,270.00 0.6K
13:45 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
13:50 33,230.00 33,230.00 33,175.00 33,175.00 0.1K
13:55 33,070.00 33,070.00 33,025.00 33,025.00 0.1K
14:05 33,070.00 33,220.00 33,070.00 33,220.00 0.2K
14:10 33,125.00 33,125.00 33,125.00 33,125.00 0.1K
14:20 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
14:25 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
14:30 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
14:40 33,110.00 33,110.00 33,065.00 33,110.00 1.1K
14:45 33,125.00 33,125.00 33,125.00 33,125.00 0.7K
14:50 33,355.00 33,355.00 33,020.00 33,020.00 0.2K
14:55 33,020.00 33,340.00 33,020.00 33,340.00 0.1K
15:00 33,340.00 33,340.00 33,340.00 33,340.00 0.1K
15:05 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
15:10 33,365.00 33,365.00 33,285.00 33,285.00 0.1K
15:15 33,275.00 33,275.00 33,160.00 33,160.00 0.5K
15:25 33,410.00 33,410.00 33,410.00 33,410.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음