44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,800.00 | 33,800.00 | 32,950.00 | 32,950.00 | 1.2K |
| 09:05 | 32,900.00 | 33,430.00 | 32,830.00 | 32,900.00 | 0.3K |
| 09:10 | 32,895.00 | 32,895.00 | 32,745.00 | 32,745.00 | 0.9K |
| 09:15 | 32,735.00 | 32,895.00 | 32,720.00 | 32,860.00 | 0.7K |
| 09:20 | 32,915.00 | 32,955.00 | 32,915.00 | 32,915.00 | 0.4K |
| 09:25 | 32,910.00 | 32,910.00 | 32,550.00 | 32,550.00 | 0.3K |
| 09:30 | 32,555.00 | 33,065.00 | 32,555.00 | 33,065.00 | 0.1K |
| 09:40 | 32,810.00 | 32,810.00 | 32,630.00 | 32,630.00 | 0.5K |
| 09:45 | 32,600.00 | 32,610.00 | 32,405.00 | 32,445.00 | 0.6K |
| 09:50 | 32,405.00 | 32,450.00 | 32,395.00 | 32,440.00 | 0.3K |
| 09:55 | 32,470.00 | 32,470.00 | 32,375.00 | 32,375.00 | 0.2K |
| 10:00 | 32,425.00 | 32,425.00 | 32,325.00 | 32,325.00 | 0.2K |
| 10:05 | 32,530.00 | 32,645.00 | 32,500.00 | 32,645.00 | 0.0K |
| 10:10 | 32,500.00 | 32,500.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:15 | 32,340.00 | 32,350.00 | 32,310.00 | 32,310.00 | 0.1K |
| 10:20 | 32,500.00 | 32,500.00 | 32,450.00 | 32,450.00 | 0.0K |
| 10:25 | 32,350.00 | 32,500.00 | 32,350.00 | 32,500.00 | 0.0K |
| 10:30 | 32,390.00 | 32,600.00 | 32,390.00 | 32,600.00 | 1.2K |
| 10:35 | 32,645.00 | 32,645.00 | 32,645.00 | 32,645.00 | 0.6K |
| 10:40 | 32,830.00 | 32,850.00 | 32,830.00 | 32,850.00 | 0.1K |
| 10:45 | 32,850.00 | 32,850.00 | 32,765.00 | 32,830.00 | 0.2K |
| 10:50 | 32,765.00 | 32,790.00 | 32,765.00 | 32,790.00 | 0.2K |
| 10:55 | 32,795.00 | 32,795.00 | 32,520.00 | 32,520.00 | 0.2K |
| 11:00 | 32,500.00 | 32,610.00 | 32,435.00 | 32,540.00 | 0.1K |
| 11:05 | 32,540.00 | 32,540.00 | 32,520.00 | 32,520.00 | 0.0K |
| 11:10 | 32,605.00 | 32,605.00 | 32,590.00 | 32,590.00 | 0.0K |
| 11:20 | 32,675.00 | 32,675.00 | 32,675.00 | 32,675.00 | 0.0K |
| 11:25 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 11:30 | 32,595.00 | 32,595.00 | 32,580.00 | 32,580.00 | 0.0K |
| 11:45 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.3K |
| 11:50 | 32,810.00 | 32,810.00 | 32,750.00 | 32,750.00 | 0.0K |
| 11:55 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 12:00 | 32,825.00 | 32,825.00 | 32,740.00 | 32,740.00 | 0.0K |
| 12:05 | 32,820.00 | 32,820.00 | 32,820.00 | 32,820.00 | 0.0K |
| 12:10 | 32,825.00 | 32,825.00 | 32,807.00 | 32,807.00 | 0.0K |
| 12:15 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.0K |
| 12:20 | 32,822.00 | 32,822.00 | 32,822.00 | 32,822.00 | 0.1K |
| 12:25 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.1K |
| 12:30 | 32,825.00 | 32,825.00 | 32,825.00 | 32,825.00 | 0.2K |
| 12:35 | 32,850.00 | 32,850.00 | 32,850.00 | 32,850.00 | 0.0K |
| 12:40 | 32,845.00 | 32,845.00 | 32,800.00 | 32,800.00 | 0.1K |
| 12:50 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.1K |
| 12:55 | 32,810.00 | 32,845.00 | 32,805.00 | 32,845.00 | 0.2K |
| 13:00 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.1K |
| 13:05 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.2K |
| 13:10 | 32,830.00 | 32,830.00 | 32,830.00 | 32,830.00 | 0.0K |
| 13:15 | 32,830.00 | 32,995.00 | 32,830.00 | 32,995.00 | 0.4K |
| 13:20 | 32,955.00 | 32,955.00 | 32,955.00 | 32,955.00 | 0.0K |
| 13:25 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 13:30 | 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | 0.0K |
| 13:35 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.1K |
| 13:40 | 33,000.00 | 33,035.00 | 33,000.00 | 33,035.00 | 1.2K |
| 13:50 | 33,065.00 | 33,120.00 | 33,065.00 | 33,120.00 | 0.1K |
| 13:55 | 33,165.00 | 33,165.00 | 33,165.00 | 33,165.00 | 0.0K |
| 14:10 | 33,115.00 | 33,115.00 | 33,060.00 | 33,060.00 | 0.1K |
| 14:15 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0K |
| 14:20 | 33,050.00 | 33,050.00 | 32,980.00 | 32,980.00 | 0.1K |
| 14:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 14:45 | 33,070.00 | 33,070.00 | 33,070.00 | 33,070.00 | 0.4K |
| 14:50 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 0.1K |
| 14:55 | 32,985.00 | 32,985.00 | 32,980.00 | 32,980.00 | 0.0K |
| 15:00 | 32,980.00 | 33,145.00 | 32,980.00 | 33,145.00 | 0.0K |
| 15:05 | 33,140.00 | 33,140.00 | 33,000.00 | 33,000.00 | 0.0K |
| 15:10 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 15:15 | 32,980.00 | 33,000.00 | 32,980.00 | 33,000.00 | 0.1K |
| 15:25 | 33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | 0.1K |