44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,300.00 | 34,310.00 | 33,935.00 | 34,040.00 | 0.8K |
| 09:05 | 33,900.00 | 34,040.00 | 33,900.00 | 34,040.00 | 0.3K |
| 09:10 | 34,160.00 | 34,160.00 | 33,800.00 | 33,800.00 | 0.3K |
| 09:15 | 33,800.00 | 33,800.00 | 33,615.00 | 33,615.00 | 0.2K |
| 09:20 | 33,610.00 | 33,610.00 | 33,550.00 | 33,550.00 | 0.5K |
| 09:25 | 33,545.00 | 33,545.00 | 33,510.00 | 33,510.00 | 0.0K |
| 09:30 | 33,415.00 | 33,510.00 | 33,415.00 | 33,510.00 | 0.0K |
| 09:35 | 33,560.00 | 33,560.00 | 33,415.00 | 33,415.00 | 0.3K |
| 09:40 | 33,400.00 | 33,400.00 | 33,305.00 | 33,370.00 | 0.2K |
| 09:45 | 33,375.00 | 33,405.00 | 33,120.00 | 33,120.00 | 0.7K |
| 09:50 | 33,220.00 | 33,465.00 | 33,220.00 | 33,440.00 | 0.0K |
| 09:55 | 33,630.00 | 33,630.00 | 33,630.00 | 33,630.00 | 0.0K |
| 10:00 | 33,610.00 | 33,610.00 | 33,360.00 | 33,360.00 | 0.3K |
| 10:05 | 33,355.00 | 33,355.00 | 33,310.00 | 33,310.00 | 0.0K |
| 10:15 | 33,340.00 | 33,340.00 | 33,250.00 | 33,250.00 | 0.1K |
| 10:20 | 33,220.00 | 33,220.00 | 33,190.00 | 33,220.00 | 0.2K |
| 10:25 | 33,257.00 | 33,257.00 | 33,257.00 | 33,257.00 | 0.0K |
| 10:30 | 33,287.00 | 33,287.00 | 33,145.00 | 33,145.00 | 0.2K |
| 10:35 | 33,140.00 | 33,170.00 | 33,140.00 | 33,170.00 | 0.0K |
| 10:40 | 33,170.00 | 33,170.00 | 33,170.00 | 33,170.00 | 0.2K |
| 10:45 | 33,120.00 | 33,120.00 | 33,120.00 | 33,120.00 | 0.0K |
| 10:50 | 33,125.00 | 33,135.00 | 33,090.00 | 33,105.00 | 0.5K |
| 10:55 | 33,110.00 | 33,110.00 | 33,110.00 | 33,110.00 | 0.0K |
| 11:00 | 33,000.00 | 33,000.00 | 32,870.00 | 32,870.00 | 0.5K |
| 11:05 | 32,810.00 | 32,810.00 | 32,545.00 | 32,690.00 | 1.3K |
| 11:10 | 32,545.00 | 32,545.00 | 32,505.00 | 32,505.00 | 0.0K |
| 11:15 | 32,560.00 | 32,620.00 | 32,500.00 | 32,500.00 | 0.1K |
| 11:20 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 11:25 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 11:30 | 32,735.00 | 32,735.00 | 32,720.00 | 32,720.00 | 0.0K |
| 11:35 | 32,635.00 | 32,785.00 | 32,635.00 | 32,770.00 | 0.1K |
| 11:40 | 32,660.00 | 32,660.00 | 32,605.00 | 32,605.00 | 0.0K |
| 11:45 | 32,600.00 | 32,690.00 | 32,600.00 | 32,690.00 | 0.2K |
| 11:55 | 32,715.00 | 32,715.00 | 32,600.00 | 32,600.00 | 0.1K |
| 12:00 | 32,695.00 | 32,695.00 | 32,650.00 | 32,650.00 | 0.0K |
| 12:30 | 32,880.00 | 32,880.00 | 32,845.00 | 32,845.00 | 0.0K |
| 12:35 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 12:40 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.0K |
| 12:45 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 12:50 | 32,845.00 | 32,845.00 | 32,830.00 | 32,830.00 | 0.0K |
| 12:55 | 32,805.00 | 32,805.00 | 32,805.00 | 32,805.00 | 0.0K |
| 13:00 | 32,805.00 | 32,805.00 | 32,745.00 | 32,745.00 | 0.0K |
| 13:05 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.0K |
| 13:10 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.0K |
| 13:25 | 32,755.00 | 32,755.00 | 32,740.00 | 32,740.00 | 0.0K |
| 13:35 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 13:45 | 32,660.00 | 32,695.00 | 32,660.00 | 32,695.00 | 0.0K |
| 14:00 | 32,710.00 | 32,895.00 | 32,710.00 | 32,895.00 | 0.0K |
| 14:20 | 32,845.00 | 32,845.00 | 32,820.00 | 32,820.00 | 0.0K |
| 14:35 | 32,815.00 | 32,815.00 | 32,790.00 | 32,790.00 | 0.0K |
| 14:40 | 32,785.00 | 32,785.00 | 32,715.00 | 32,715.00 | 0.1K |
| 14:50 | 32,785.00 | 32,790.00 | 32,785.00 | 32,790.00 | 0.1K |
| 15:00 | 32,750.00 | 32,750.00 | 32,695.00 | 32,695.00 | 0.2K |
| 15:05 | 32,720.00 | 32,720.00 | 32,660.00 | 32,660.00 | 0.4K |
| 15:10 | 32,670.00 | 32,670.00 | 32,645.00 | 32,645.00 | 0.4K |
| 15:15 | 32,665.00 | 32,685.00 | 32,640.00 | 32,640.00 | 1.1K |
| 15:25 | 32,640.00 | 32,640.00 | 32,640.00 | 32,640.00 | 0.0K |