미래에셋 TIGER 200IT레버리지증권상장지수투자신탁(주식-파생형) (243880)

243880
🏛️ 대한민국 →
44,635.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,035.00 35,035.00 34,190.00 34,205.00 2.6K
09:05 34,270.00 34,300.00 33,900.00 33,900.00 0.5K
09:10 33,875.00 33,875.00 33,395.00 33,395.00 1.3K
09:15 33,425.00 33,440.00 33,185.00 33,440.00 1.0K
09:20 33,475.00 33,475.00 33,090.00 33,110.00 1.0K
09:25 33,160.00 33,275.00 33,110.00 33,275.00 0.2K
09:30 33,385.00 33,400.00 32,965.00 32,965.00 0.7K
09:35 32,960.00 32,960.00 32,880.00 32,885.00 0.2K
09:40 32,885.00 32,910.00 32,810.00 32,885.00 0.8K
09:45 32,810.00 32,810.00 32,685.00 32,700.00 0.7K
09:50 32,700.00 32,870.00 32,685.00 32,865.00 1.0K
09:55 32,785.00 33,005.00 32,750.00 32,990.00 0.3K
10:00 32,985.00 32,985.00 32,870.00 32,870.00 0.4K
10:05 32,865.00 32,870.00 32,800.00 32,860.00 0.4K
10:10 32,860.00 33,000.00 32,860.00 33,000.00 0.8K
10:15 32,940.00 32,940.00 32,860.00 32,940.00 0.0K
10:20 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
10:25 33,100.00 33,100.00 32,870.00 32,875.00 1.5K
10:30 32,885.00 32,885.00 32,800.00 32,825.00 0.7K
10:35 32,800.00 32,845.00 32,785.00 32,795.00 0.4K
10:40 32,795.00 32,795.00 32,795.00 32,795.00 0.1K
10:45 32,815.00 32,815.00 32,785.00 32,785.00 0.0K
10:50 32,840.00 32,840.00 32,790.00 32,790.00 0.5K
10:55 32,850.00 32,850.00 32,805.00 32,850.00 0.3K
11:00 32,885.00 32,885.00 32,885.00 32,885.00 0.1K
11:05 33,020.00 33,020.00 32,965.00 32,990.00 0.1K
11:10 32,965.00 33,045.00 32,870.00 33,015.00 0.2K
11:15 33,015.00 33,015.00 33,015.00 33,015.00 0.1K
11:20 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
11:25 33,150.00 33,225.00 33,150.00 33,220.00 0.5K
11:30 33,220.00 33,220.00 32,985.00 32,985.00 0.4K
11:35 33,150.00 33,235.00 33,150.00 33,235.00 0.1K
11:40 33,210.00 33,210.00 33,180.00 33,180.00 0.0K
11:45 33,192.00 33,192.00 33,192.00 33,192.00 0.0K
11:50 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
12:05 33,185.00 33,185.00 33,150.00 33,150.00 0.0K
12:10 33,200.00 33,200.00 33,085.00 33,140.00 0.2K
12:15 33,085.00 33,085.00 33,065.00 33,065.00 0.0K
12:20 33,065.00 33,065.00 33,065.00 33,065.00 0.0K
12:30 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
12:35 33,185.00 33,185.00 33,165.00 33,165.00 0.0K
12:40 33,115.00 33,210.00 33,115.00 33,210.00 0.0K
12:45 33,250.00 33,365.00 33,250.00 33,365.00 0.0K
12:50 33,385.00 33,400.00 33,385.00 33,385.00 0.1K
12:55 33,335.00 33,335.00 33,320.00 33,320.00 0.0K
13:05 33,320.00 33,335.00 33,280.00 33,280.00 0.4K
13:10 33,280.00 33,300.00 33,280.00 33,300.00 0.0K
13:15 33,285.00 33,285.00 33,195.00 33,195.00 0.1K
13:20 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
13:25 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
13:30 33,070.00 33,070.00 33,050.00 33,050.00 0.0K
13:45 33,080.00 33,095.00 33,020.00 33,095.00 0.0K
13:50 33,095.00 33,100.00 33,090.00 33,090.00 0.0K
13:55 33,115.00 33,115.00 33,115.00 33,115.00 0.0K
14:00 33,075.00 33,075.00 33,030.00 33,030.00 0.2K
14:10 33,085.00 33,085.00 33,085.00 33,085.00 0.0K
14:15 33,090.00 33,090.00 33,085.00 33,085.00 0.2K
14:25 33,135.00 33,135.00 33,030.00 33,030.00 1.0K
14:30 33,135.00 33,190.00 33,135.00 33,190.00 0.0K
14:40 33,180.00 33,180.00 33,040.00 33,040.00 0.0K
14:45 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
14:50 33,165.00 33,165.00 33,130.00 33,130.00 0.0K
14:55 33,110.00 33,110.00 33,095.00 33,095.00 0.0K
15:05 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
15:10 33,035.00 33,120.00 33,035.00 33,120.00 0.0K
15:15 33,110.00 33,110.00 33,105.00 33,105.00 0.1K
15:25 33,275.00 33,275.00 33,275.00 33,275.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음