44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,865.00 | 34,950.00 | 34,505.00 | 34,505.00 | 0.4K |
| 09:05 | 34,505.00 | 34,505.00 | 34,280.00 | 34,305.00 | 0.3K |
| 09:10 | 34,385.00 | 34,700.00 | 34,330.00 | 34,640.00 | 0.4K |
| 09:15 | 34,620.00 | 34,785.00 | 34,510.00 | 34,715.00 | 0.2K |
| 09:20 | 34,770.00 | 34,800.00 | 34,770.00 | 34,800.00 | 0.2K |
| 09:25 | 35,000.00 | 35,110.00 | 34,935.00 | 35,095.00 | 1.2K |
| 09:30 | 35,105.00 | 35,195.00 | 35,105.00 | 35,180.00 | 0.4K |
| 09:35 | 35,210.00 | 35,380.00 | 35,210.00 | 35,300.00 | 1.5K |
| 09:40 | 35,300.00 | 35,330.00 | 35,210.00 | 35,210.00 | 0.3K |
| 09:45 | 35,230.00 | 35,350.00 | 35,195.00 | 35,200.00 | 0.4K |
| 09:50 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 0.2K |
| 09:55 | 35,000.00 | 35,120.00 | 35,000.00 | 35,060.00 | 0.2K |
| 10:00 | 35,155.00 | 35,175.00 | 34,800.00 | 34,800.00 | 0.4K |
| 10:05 | 34,745.00 | 34,765.00 | 34,745.00 | 34,765.00 | 0.1K |
| 10:10 | 34,895.00 | 34,895.00 | 34,740.00 | 34,740.00 | 0.0K |
| 10:15 | 34,905.00 | 34,905.00 | 34,740.00 | 34,740.00 | 0.1K |
| 10:20 | 34,710.00 | 34,765.00 | 34,710.00 | 34,765.00 | 0.0K |
| 10:25 | 34,825.00 | 34,825.00 | 34,825.00 | 34,825.00 | 0.0K |
| 10:30 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.2K |
| 10:40 | 35,060.00 | 35,110.00 | 35,060.00 | 35,110.00 | 0.1K |
| 10:45 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 10:50 | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0.0K |
| 11:35 | 34,930.00 | 34,930.00 | 34,930.00 | 34,930.00 | 0.1K |
| 11:45 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.2K |
| 11:50 | 34,877.00 | 34,877.00 | 34,790.00 | 34,790.00 | 0.0K |
| 12:00 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 12:05 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 12:10 | 34,520.00 | 34,630.00 | 34,520.00 | 34,520.00 | 0.1K |
| 12:20 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.1K |
| 12:25 | 34,500.00 | 34,500.00 | 34,445.00 | 34,500.00 | 0.2K |
| 12:30 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.1K |
| 12:35 | 34,530.00 | 34,530.00 | 34,530.00 | 34,530.00 | 0.1K |
| 12:50 | 34,500.00 | 34,500.00 | 34,470.00 | 34,470.00 | 0.0K |
| 13:00 | 34,430.00 | 34,430.00 | 34,400.00 | 34,400.00 | 0.1K |
| 13:10 | 34,435.00 | 34,435.00 | 34,435.00 | 34,435.00 | 0.0K |
| 13:20 | 34,405.00 | 34,405.00 | 34,400.00 | 34,400.00 | 0.0K |
| 13:25 | 34,305.00 | 34,305.00 | 34,305.00 | 34,305.00 | 0.0K |
| 13:30 | 34,310.00 | 34,310.00 | 34,300.00 | 34,300.00 | 0.1K |
| 13:35 | 34,300.00 | 34,300.00 | 34,215.00 | 34,215.00 | 0.4K |
| 13:50 | 34,290.00 | 34,290.00 | 34,290.00 | 34,290.00 | 0.3K |
| 13:55 | 34,460.00 | 34,460.00 | 34,460.00 | 34,460.00 | 0.0K |
| 14:00 | 34,435.00 | 34,440.00 | 34,435.00 | 34,440.00 | 0.0K |
| 14:05 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.0K |
| 14:15 | 34,320.00 | 34,320.00 | 34,300.00 | 34,300.00 | 0.1K |
| 14:20 | 34,290.00 | 34,335.00 | 34,280.00 | 34,315.00 | 0.1K |
| 14:25 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 14:40 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 14:45 | 34,405.00 | 34,405.00 | 34,405.00 | 34,405.00 | 0.1K |
| 14:50 | 34,375.00 | 34,470.00 | 34,375.00 | 34,470.00 | 0.3K |
| 15:00 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 15:05 | 34,470.00 | 34,475.00 | 34,470.00 | 34,470.00 | 0.2K |
| 15:10 | 34,450.00 | 34,565.00 | 34,450.00 | 34,565.00 | 0.0K |
| 15:15 | 34,565.00 | 34,565.00 | 34,445.00 | 34,565.00 | 0.1K |
| 15:25 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.3K |