44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 33,380.00 | 33,380.00 | 32,900.00 | 33,000.00 | 0.2K |
| 09:05 | 32,900.00 | 32,925.00 | 32,735.00 | 32,925.00 | 0.2K |
| 09:10 | 32,960.00 | 32,970.00 | 32,850.00 | 32,970.00 | 0.1K |
| 09:15 | 32,930.00 | 33,000.00 | 32,850.00 | 32,995.00 | 0.1K |
| 09:20 | 32,930.00 | 33,170.00 | 32,930.00 | 33,110.00 | 1.1K |
| 09:25 | 33,180.00 | 33,265.00 | 33,180.00 | 33,265.00 | 0.5K |
| 09:30 | 33,265.00 | 33,325.00 | 33,240.00 | 33,240.00 | 0.6K |
| 09:35 | 33,290.00 | 33,485.00 | 33,290.00 | 33,485.00 | 0.0K |
| 09:40 | 33,405.00 | 33,405.00 | 33,180.00 | 33,185.00 | 0.1K |
| 09:45 | 33,180.00 | 33,180.00 | 33,110.00 | 33,115.00 | 0.1K |
| 09:50 | 33,110.00 | 33,115.00 | 33,020.00 | 33,020.00 | 0.1K |
| 09:55 | 33,055.00 | 33,055.00 | 32,980.00 | 32,980.00 | 0.1K |
| 10:00 | 32,840.00 | 33,070.00 | 32,840.00 | 33,005.00 | 0.7K |
| 10:05 | 33,005.00 | 33,090.00 | 33,005.00 | 33,070.00 | 0.1K |
| 10:10 | 33,135.00 | 33,140.00 | 33,080.00 | 33,125.00 | 0.1K |
| 10:15 | 33,145.00 | 33,170.00 | 33,015.00 | 33,020.00 | 0.1K |
| 10:20 | 33,030.00 | 33,095.00 | 33,030.00 | 33,075.00 | 0.1K |
| 10:25 | 33,070.00 | 33,075.00 | 33,060.00 | 33,070.00 | 0.1K |
| 10:30 | 33,060.00 | 33,105.00 | 33,060.00 | 33,105.00 | 0.1K |
| 10:35 | 33,105.00 | 33,105.00 | 33,090.00 | 33,100.00 | 0.1K |
| 10:40 | 33,085.00 | 33,100.00 | 33,050.00 | 33,050.00 | 0.1K |
| 10:45 | 33,035.00 | 33,035.00 | 33,010.00 | 33,010.00 | 0.1K |
| 10:50 | 33,015.00 | 33,085.00 | 33,000.00 | 33,065.00 | 0.1K |
| 10:55 | 33,035.00 | 33,235.00 | 33,035.00 | 33,235.00 | 0.1K |
| 11:00 | 33,270.00 | 33,305.00 | 33,135.00 | 33,205.00 | 0.1K |
| 11:05 | 33,195.00 | 33,205.00 | 33,170.00 | 33,205.00 | 0.1K |
| 11:10 | 33,210.00 | 33,215.00 | 33,150.00 | 33,150.00 | 0.1K |
| 11:15 | 33,155.00 | 33,155.00 | 33,125.00 | 33,130.00 | 0.1K |
| 11:20 | 33,120.00 | 33,130.00 | 33,120.00 | 33,130.00 | 0.1K |
| 11:25 | 33,130.00 | 33,150.00 | 33,130.00 | 33,145.00 | 0.1K |
| 11:30 | 33,160.00 | 33,160.00 | 33,135.00 | 33,135.00 | 0.1K |
| 11:35 | 33,135.00 | 33,135.00 | 33,045.00 | 33,110.00 | 0.1K |
| 11:40 | 33,110.00 | 33,110.00 | 33,055.00 | 33,060.00 | 0.1K |
| 11:45 | 33,060.00 | 33,205.00 | 33,060.00 | 33,205.00 | 0.1K |
| 11:50 | 33,205.00 | 33,210.00 | 33,195.00 | 33,195.00 | 0.1K |
| 11:55 | 33,175.00 | 33,175.00 | 33,140.00 | 33,140.00 | 0.1K |
| 12:00 | 33,125.00 | 33,125.00 | 33,125.00 | 33,125.00 | 0.0K |
| 12:20 | 33,030.00 | 33,030.00 | 33,030.00 | 33,030.00 | 0.1K |
| 12:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 12:35 | 33,000.00 | 33,000.00 | 32,990.00 | 32,990.00 | 0.0K |
| 12:45 | 33,080.00 | 33,080.00 | 32,990.00 | 32,990.00 | 0.0K |
| 12:50 | 33,075.00 | 33,075.00 | 33,075.00 | 33,075.00 | 0.0K |
| 13:05 | 33,070.00 | 33,070.00 | 33,070.00 | 33,070.00 | 0.0K |
| 13:20 | 33,045.00 | 33,045.00 | 33,045.00 | 33,045.00 | 0.0K |
| 13:35 | 32,990.00 | 33,040.00 | 32,990.00 | 33,040.00 | 0.0K |
| 13:45 | 32,990.00 | 32,990.00 | 32,990.00 | 32,990.00 | 0.0K |
| 14:10 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | 0.0K |
| 14:30 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.1K |
| 14:40 | 33,225.00 | 33,225.00 | 33,080.00 | 33,080.00 | 0.1K |
| 14:45 | 33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.0K |
| 14:50 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.3K |
| 15:00 | 33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.0K |
| 15:05 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 0.0K |
| 15:10 | 33,280.00 | 33,280.00 | 33,265.00 | 33,265.00 | 0.0K |
| 15:15 | 33,240.00 | 33,260.00 | 33,240.00 | 33,240.00 | 0.0K |
| 15:25 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |