44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,055.00 | 34,600.00 | 34,055.00 | 34,595.00 | 1.7K |
| 09:05 | 34,530.00 | 34,530.00 | 34,250.00 | 34,250.00 | 1.3K |
| 09:10 | 34,315.00 | 34,315.00 | 34,300.00 | 34,310.00 | 0.1K |
| 09:15 | 34,325.00 | 34,615.00 | 34,325.00 | 34,410.00 | 0.6K |
| 09:20 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0K |
| 09:25 | 34,450.00 | 34,455.00 | 34,450.00 | 34,455.00 | 0.1K |
| 09:30 | 34,435.00 | 34,480.00 | 34,435.00 | 34,480.00 | 0.0K |
| 09:35 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 09:50 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 09:55 | 34,450.00 | 34,575.00 | 34,450.00 | 34,575.00 | 0.1K |
| 10:00 | 34,445.00 | 34,445.00 | 34,375.00 | 34,420.00 | 0.0K |
| 10:10 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 10:25 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.1K |
| 10:30 | 34,500.00 | 34,580.00 | 34,500.00 | 34,580.00 | 0.0K |
| 10:35 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:40 | 34,595.00 | 34,595.00 | 34,500.00 | 34,500.00 | 0.0K |
| 10:50 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 10:55 | 34,560.00 | 34,560.00 | 34,555.00 | 34,555.00 | 0.0K |
| 11:05 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.0K |
| 11:10 | 34,495.00 | 34,495.00 | 34,435.00 | 34,435.00 | 0.2K |
| 11:20 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 11:35 | 34,550.00 | 34,570.00 | 34,545.00 | 34,570.00 | 0.0K |
| 11:55 | 34,565.00 | 34,565.00 | 34,565.00 | 34,565.00 | 0.0K |
| 12:05 | 34,565.00 | 34,565.00 | 34,565.00 | 34,565.00 | 0.0K |
| 12:10 | 34,515.00 | 34,570.00 | 34,515.00 | 34,570.00 | 0.0K |
| 12:20 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | 0.0K |
| 12:40 | 34,520.00 | 34,520.00 | 34,415.00 | 34,415.00 | 0.0K |
| 12:45 | 34,570.00 | 34,570.00 | 34,570.00 | 34,570.00 | 0.0K |
| 12:55 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.0K |
| 13:00 | 34,540.00 | 34,540.00 | 34,540.00 | 34,540.00 | 0.0K |
| 13:05 | 34,530.00 | 34,535.00 | 34,390.00 | 34,390.00 | 0.3K |
| 13:10 | 34,420.00 | 34,420.00 | 34,360.00 | 34,420.00 | 0.2K |
| 13:15 | 34,340.00 | 34,445.00 | 34,335.00 | 34,445.00 | 0.2K |
| 13:20 | 34,445.00 | 34,490.00 | 34,445.00 | 34,480.00 | 0.2K |
| 13:25 | 34,475.00 | 34,505.00 | 34,405.00 | 34,505.00 | 0.2K |
| 13:30 | 34,475.00 | 34,475.00 | 34,435.00 | 34,445.00 | 0.2K |
| 13:35 | 34,445.00 | 34,460.00 | 34,385.00 | 34,445.00 | 0.3K |
| 13:40 | 34,425.00 | 34,480.00 | 34,410.00 | 34,465.00 | 0.2K |
| 13:45 | 34,440.00 | 34,470.00 | 34,440.00 | 34,470.00 | 0.2K |
| 13:50 | 34,455.00 | 34,460.00 | 34,400.00 | 34,425.00 | 0.2K |
| 13:55 | 34,455.00 | 34,485.00 | 34,420.00 | 34,420.00 | 0.3K |
| 14:00 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.1K |
| 14:05 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 14:15 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.1K |
| 14:20 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 14:25 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 14:30 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.1K |
| 14:35 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 14:55 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 15:00 | 34,380.00 | 34,380.00 | 34,380.00 | 34,380.00 | 0.0K |
| 15:10 | 34,445.00 | 34,450.00 | 34,445.00 | 34,450.00 | 0.2K |
| 15:15 | 34,425.00 | 34,470.00 | 34,425.00 | 34,470.00 | 0.7K |
| 15:25 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.1K |