44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,855.00 | 33,225.00 | 32,750.00 | 32,965.00 | 0.2K |
| 09:05 | 32,965.00 | 32,965.00 | 32,500.00 | 32,500.00 | 0.4K |
| 09:10 | 32,475.00 | 32,475.00 | 32,230.00 | 32,230.00 | 0.9K |
| 09:15 | 32,230.00 | 32,250.00 | 31,950.00 | 31,950.00 | 0.9K |
| 09:20 | 31,900.00 | 31,900.00 | 31,855.00 | 31,865.00 | 0.1K |
| 09:25 | 31,865.00 | 32,055.00 | 31,860.00 | 32,045.00 | 0.4K |
| 09:30 | 32,270.00 | 32,345.00 | 32,270.00 | 32,300.00 | 0.3K |
| 09:35 | 32,305.00 | 32,410.00 | 32,305.00 | 32,320.00 | 0.5K |
| 09:40 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 09:45 | 32,500.00 | 32,500.00 | 32,360.00 | 32,360.00 | 0.0K |
| 09:50 | 32,470.00 | 32,500.00 | 32,470.00 | 32,500.00 | 0.0K |
| 09:55 | 32,510.00 | 32,640.00 | 32,510.00 | 32,640.00 | 0.0K |
| 10:00 | 32,625.00 | 32,755.00 | 32,615.00 | 32,615.00 | 0.0K |
| 10:05 | 32,645.00 | 32,800.00 | 32,645.00 | 32,785.00 | 0.1K |
| 10:10 | 32,700.00 | 32,700.00 | 32,500.00 | 32,500.00 | 0.1K |
| 10:15 | 32,360.00 | 32,600.00 | 32,360.00 | 32,600.00 | 0.3K |
| 10:20 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 10:25 | 32,360.00 | 32,370.00 | 32,360.00 | 32,370.00 | 0.2K |
| 10:30 | 32,370.00 | 32,370.00 | 32,165.00 | 32,165.00 | 0.2K |
| 10:35 | 32,150.00 | 32,160.00 | 32,145.00 | 32,150.00 | 0.0K |
| 10:40 | 32,150.00 | 32,160.00 | 32,150.00 | 32,160.00 | 0.0K |
| 10:45 | 32,185.00 | 32,330.00 | 32,185.00 | 32,330.00 | 0.0K |
| 10:50 | 32,220.00 | 32,320.00 | 32,220.00 | 32,240.00 | 0.0K |
| 10:55 | 32,280.00 | 32,305.00 | 32,262.00 | 32,262.00 | 0.0K |
| 11:00 | 32,255.00 | 32,255.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:05 | 32,150.00 | 32,225.00 | 32,150.00 | 32,170.00 | 0.0K |
| 11:10 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 11:15 | 32,215.00 | 32,315.00 | 32,215.00 | 32,315.00 | 0.0K |
| 11:20 | 32,200.00 | 32,230.00 | 32,200.00 | 32,200.00 | 0.0K |
| 11:25 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 11:30 | 32,200.00 | 32,320.00 | 32,200.00 | 32,320.00 | 0.0K |
| 11:35 | 32,200.00 | 32,305.00 | 32,200.00 | 32,270.00 | 0.0K |
| 11:40 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 11:45 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 11:50 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 11:55 | 32,180.00 | 32,180.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:05 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 12:10 | 32,120.00 | 32,120.00 | 32,090.00 | 32,090.00 | 0.2K |
| 12:15 | 32,075.00 | 32,075.00 | 32,025.00 | 32,025.00 | 0.0K |
| 12:20 | 32,025.00 | 32,025.00 | 32,025.00 | 32,025.00 | 0.0K |
| 12:25 | 32,065.00 | 32,205.00 | 32,065.00 | 32,205.00 | 0.0K |
| 12:30 | 32,210.00 | 32,210.00 | 32,110.00 | 32,110.00 | 0.2K |
| 12:35 | 32,025.00 | 32,025.00 | 31,985.00 | 31,985.00 | 1.0K |
| 12:40 | 31,975.00 | 31,985.00 | 31,975.00 | 31,985.00 | 0.0K |
| 12:45 | 31,960.00 | 31,960.00 | 31,960.00 | 31,960.00 | 0.0K |
| 12:50 | 31,960.00 | 32,140.00 | 31,960.00 | 32,140.00 | 0.0K |
| 12:55 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 0.0K |
| 13:00 | 31,985.00 | 32,165.00 | 31,955.00 | 32,065.00 | 0.1K |
| 13:05 | 32,060.00 | 32,080.00 | 32,060.00 | 32,070.00 | 0.0K |
| 13:10 | 32,070.00 | 32,325.00 | 32,070.00 | 32,325.00 | 0.0K |
| 13:15 | 32,340.00 | 32,340.00 | 32,240.00 | 32,315.00 | 0.2K |
| 13:20 | 32,470.00 | 32,470.00 | 32,315.00 | 32,315.00 | 0.0K |
| 13:25 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 13:30 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 13:35 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 13:40 | 32,315.00 | 32,315.00 | 32,240.00 | 32,270.00 | 0.0K |
| 13:45 | 32,310.00 | 32,330.00 | 32,290.00 | 32,330.00 | 0.0K |
| 13:50 | 32,320.00 | 32,335.00 | 32,270.00 | 32,335.00 | 0.0K |
| 13:55 | 32,315.00 | 32,380.00 | 32,315.00 | 32,315.00 | 0.0K |
| 14:00 | 32,290.00 | 32,290.00 | 32,240.00 | 32,240.00 | 0.7K |
| 14:05 | 32,240.00 | 32,305.00 | 32,215.00 | 32,305.00 | 0.0K |
| 14:10 | 32,305.00 | 32,455.00 | 32,305.00 | 32,455.00 | 0.0K |
| 14:15 | 32,550.00 | 32,555.00 | 32,455.00 | 32,555.00 | 0.0K |
| 14:20 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.1K |
| 14:25 | 32,550.00 | 32,575.00 | 32,550.00 | 32,575.00 | 0.0K |
| 14:30 | 32,560.00 | 32,625.00 | 32,555.00 | 32,625.00 | 0.1K |
| 14:35 | 32,615.00 | 32,615.00 | 32,590.00 | 32,590.00 | 0.0K |
| 14:40 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 14:45 | 32,590.00 | 32,620.00 | 32,555.00 | 32,620.00 | 0.1K |
| 14:50 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 14:55 | 32,620.00 | 32,625.00 | 32,620.00 | 32,625.00 | 0.0K |
| 15:00 | 32,622.00 | 32,625.00 | 32,622.00 | 32,625.00 | 0.0K |
| 15:05 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.0K |
| 15:10 | 32,745.00 | 32,745.00 | 32,620.00 | 32,715.00 | 0.1K |
| 15:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.4K |