13,620.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,370.00 | 9,475.00 | 9,340.00 | 9,360.00 | 0.1M |
| 2024-12-27 | 9,385.00 | 9,440.00 | 9,340.00 | 9,395.00 | 0.6M |
| 2024-12-26 | 9,450.00 | 9,475.00 | 9,405.00 | 9,425.00 | 0.1M |
| 2024-12-24 | 9,475.00 | 9,475.00 | 9,365.00 | 9,455.00 | 0.2M |
| 2024-12-23 | 9,310.00 | 9,450.00 | 9,310.00 | 9,430.00 | 0.2M |
| 2024-12-20 | 9,355.00 | 9,360.00 | 9,195.00 | 9,245.00 | 0.4M |
| 2024-12-19 | 9,365.00 | 9,465.00 | 9,350.00 | 9,400.00 | 0.3M |
| 2024-12-18 | 9,490.00 | 9,630.00 | 9,480.00 | 9,625.00 | 0.5M |
| 2024-12-17 | 9,540.00 | 9,540.00 | 9,445.00 | 9,475.00 | 0.3M |
| 2024-12-16 | 9,640.00 | 9,640.00 | 9,480.00 | 9,530.00 | 0.2M |
| 2024-12-13 | 9,500.00 | 9,600.00 | 9,440.00 | 9,530.00 | 0.9M |
| 2024-12-12 | 9,470.00 | 9,495.00 | 9,415.00 | 9,495.00 | 0.9M |
| 2024-12-11 | 9,285.00 | 9,405.00 | 9,270.00 | 9,405.00 | 0.2M |
| 2024-12-10 | 9,215.00 | 9,330.00 | 9,200.00 | 9,310.00 | 0.6M |
| 2024-12-09 | 9,230.00 | 9,295.00 | 9,125.00 | 9,140.00 | 0.4M |
| 2024-12-06 | 9,525.00 | 9,560.00 | 9,340.00 | 9,365.00 | 1.7M |
| 2024-12-05 | 9,560.00 | 9,575.00 | 9,460.00 | 9,515.00 | 1.1M |
| 2024-12-04 | 9,440.00 | 9,625.00 | 9,440.00 | 9,565.00 | 2.3M |
| 2024-12-03 | 9,500.00 | 9,640.00 | 9,480.00 | 9,640.00 | 3.8M |
| 2024-12-02 | 9,460.00 | 9,485.00 | 9,395.00 | 9,415.00 | 2.1M |
| 2024-11-29 | 9,460.00 | 9,460.00 | 9,290.00 | 9,355.00 | 3.0M |
| 2024-11-28 | 9,460.00 | 9,530.00 | 9,420.00 | 9,455.00 | 3.8M |
| 2024-11-27 | 9,515.00 | 9,575.00 | 9,480.00 | 9,505.00 | 3.6M |
| 2024-11-26 | 9,560.00 | 9,580.00 | 9,510.00 | 9,570.00 | 2.7M |
| 2024-11-25 | 9,610.00 | 9,655.00 | 9,560.00 | 9,620.00 | 2.1M |
| 2024-11-22 | 9,500.00 | 9,595.00 | 9,495.00 | 9,570.00 | 3.4M |
| 2024-11-21 | 9,445.00 | 9,525.00 | 9,445.00 | 9,450.00 | 3.5M |
| 2024-11-20 | 9,470.00 | 9,550.00 | 9,450.00 | 9,495.00 | 3.5M |
| 2024-11-19 | 9,420.00 | 9,470.00 | 9,415.00 | 9,450.00 | 2.0M |
| 2024-11-18 | 9,345.00 | 9,520.00 | 9,345.00 | 9,445.00 | 2.7M |
| 2024-11-15 | 9,285.00 | 9,370.00 | 9,235.00 | 9,345.00 | 2.4M |
| 2024-11-14 | 9,345.00 | 9,380.00 | 9,255.00 | 9,265.00 | 2.7M |
| 2024-11-13 | 9,490.00 | 9,525.00 | 9,305.00 | 9,330.00 | 4.2M |
| 2024-11-12 | 9,720.00 | 9,720.00 | 9,510.00 | 9,515.00 | 4.1M |
| 2024-11-11 | 9,785.00 | 9,800.00 | 9,695.00 | 9,745.00 | 5.2M |
| 2024-11-08 | 9,965.00 | 10,010.00 | 9,835.00 | 9,885.00 | 4.4M |
| 2024-11-07 | 9,875.00 | 9,920.00 | 9,780.00 | 9,885.00 | 6.0M |
| 2024-11-06 | 9,930.00 | 9,955.00 | 9,800.00 | 9,880.00 | 7.5M |
| 2024-11-05 | 9,830.00 | 9,895.00 | 9,820.00 | 9,865.00 | 7.1M |
| 2024-11-04 | 9,690.00 | 9,915.00 | 9,670.00 | 9,915.00 | 8.2M |