14,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,300.00 | 14,360.00 | 14,145.00 | 14,360.00 | 0.2M |
| 2023-12-27 | 14,060.00 | 14,275.00 | 14,010.00 | 14,225.00 | 0.2M |
| 2023-12-26 | 14,115.00 | 14,150.00 | 13,850.00 | 13,945.00 | 0.2M |
| 2023-12-22 | 14,330.00 | 14,330.00 | 14,015.00 | 14,100.00 | 1.8M |
| 2023-12-21 | 14,270.00 | 14,450.00 | 14,040.00 | 14,235.00 | 0.1M |
| 2023-12-20 | 14,500.00 | 14,550.00 | 14,255.00 | 14,325.00 | 0.2M |
| 2023-12-19 | 14,040.00 | 14,330.00 | 14,005.00 | 14,290.00 | 2.1M |
| 2023-12-18 | 13,945.00 | 14,200.00 | 13,900.00 | 14,055.00 | 2.1M |
| 2023-12-15 | 13,805.00 | 14,000.00 | 13,775.00 | 13,845.00 | 0.9M |
| 2023-12-14 | 13,920.00 | 13,920.00 | 13,560.00 | 13,805.00 | 0.2M |
| 2023-12-13 | 13,670.00 | 13,770.00 | 13,500.00 | 13,530.00 | 0.1M |
| 2023-12-12 | 13,725.00 | 13,895.00 | 13,660.00 | 13,780.00 | 0.3M |
| 2023-12-11 | 13,640.00 | 13,775.00 | 13,580.00 | 13,680.00 | 0.1M |
| 2023-12-08 | 13,300.00 | 13,680.00 | 13,300.00 | 13,615.00 | 1.4M |
| 2023-12-07 | 13,325.00 | 13,325.00 | 13,155.00 | 13,245.00 | 0.1M |
| 2023-12-06 | 13,300.00 | 13,485.00 | 13,295.00 | 13,365.00 | 0.1M |
| 2023-12-05 | 13,460.00 | 13,525.00 | 13,215.00 | 13,250.00 | 0.2M |
| 2023-12-04 | 13,680.00 | 13,690.00 | 13,430.00 | 13,490.00 | 0.1M |
| 2023-12-01 | 13,400.00 | 13,525.00 | 13,280.00 | 13,460.00 | 0.1M |
| 2023-11-30 | 13,310.00 | 13,520.00 | 13,250.00 | 13,520.00 | 0.4M |
| 2023-11-29 | 13,210.00 | 13,365.00 | 13,090.00 | 13,320.00 | 0.2M |
| 2023-11-28 | 13,075.00 | 13,235.00 | 13,065.00 | 13,205.00 | 0.1M |
| 2023-11-27 | 13,085.00 | 13,150.00 | 12,965.00 | 13,015.00 | 0.1M |
| 2023-11-26 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0M |
| 2023-11-24 | 13,200.00 | 13,200.00 | 13,035.00 | 13,080.00 | 0.2M |
| 2023-11-23 | 13,145.00 | 13,230.00 | 13,045.00 | 13,180.00 | 0.5M |
| 2023-11-22 | 13,135.00 | 13,185.00 | 13,010.00 | 13,135.00 | 0.1M |
| 2023-11-21 | 13,290.00 | 13,290.00 | 13,105.00 | 13,220.00 | 0.1M |
| 2023-11-20 | 12,890.00 | 13,285.00 | 12,890.00 | 13,220.00 | 0.3M |
| 2023-11-17 | 13,135.00 | 13,135.00 | 12,820.00 | 12,915.00 | 0.1M |
| 2023-11-16 | 13,250.00 | 13,335.00 | 13,085.00 | 13,190.00 | 0.1M |
| 2023-11-15 | 13,405.00 | 13,515.00 | 13,140.00 | 13,235.00 | 1.9M |
| 2023-11-14 | 12,695.00 | 13,025.00 | 12,690.00 | 13,010.00 | 0.4M |
| 2023-11-13 | 13,010.00 | 13,050.00 | 12,585.00 | 12,610.00 | 0.3M |
| 2023-11-10 | 12,930.00 | 12,945.00 | 12,750.00 | 12,850.00 | 0.2M |
| 2023-11-09 | 13,350.00 | 13,375.00 | 12,945.00 | 13,125.00 | 0.4M |
| 2023-11-08 | 13,630.00 | 13,775.00 | 13,260.00 | 13,285.00 | 0.2M |
| 2023-11-07 | 14,205.00 | 14,250.00 | 13,235.00 | 13,630.00 | 0.4M |
| 2023-11-06 | 13,095.00 | 14,275.00 | 13,020.00 | 14,275.00 | 1.2M |
| 2023-11-03 | 12,540.00 | 12,575.00 | 12,260.00 | 12,490.00 | 0.6M |
| 2023-11-02 | 12,145.00 | 12,480.00 | 12,050.00 | 12,415.00 | 1.3M |
| 2023-11-01 | 11,885.00 | 12,035.00 | 11,745.00 | 11,780.00 | 0.1M |
| 2023-10-31 | 12,220.00 | 12,220.00 | 11,755.00 | 11,775.00 | 0.3M |
| 2023-10-30 | 12,080.00 | 12,305.00 | 12,035.00 | 12,215.00 | 0.2M |
| 2023-10-27 | 12,050.00 | 12,295.00 | 11,880.00 | 12,100.00 | 0.4M |
| 2023-10-26 | 12,150.00 | 12,180.00 | 11,895.00 | 11,950.00 | 0.2M |
| 2023-10-25 | 12,860.00 | 12,860.00 | 12,425.00 | 12,435.00 | 0.2M |
| 2023-10-24 | 12,605.00 | 12,840.00 | 12,220.00 | 12,840.00 | 0.2M |
| 2023-10-23 | 12,400.00 | 12,575.00 | 12,370.00 | 12,420.00 | 0.2M |
| 2023-10-20 | 12,545.00 | 12,675.00 | 12,325.00 | 12,470.00 | 0.1M |
| 2023-10-19 | 12,850.00 | 12,865.00 | 12,685.00 | 12,720.00 | 0.2M |
| 2023-10-18 | 13,200.00 | 13,275.00 | 13,040.00 | 13,090.00 | 0.1M |
| 2023-10-17 | 13,300.00 | 13,410.00 | 13,210.00 | 13,295.00 | 0.1M |
| 2023-10-16 | 13,185.00 | 13,215.00 | 12,920.00 | 13,190.00 | 0.1M |
| 2023-10-13 | 13,530.00 | 13,530.00 | 13,190.00 | 13,290.00 | 0.1M |
| 2023-10-12 | 13,295.00 | 13,550.00 | 13,295.00 | 13,540.00 | 0.0M |
| 2023-10-11 | 12,975.00 | 13,290.00 | 12,975.00 | 13,195.00 | 0.1M |
| 2023-10-10 | 13,290.00 | 13,315.00 | 12,770.00 | 12,770.00 | 0.1M |
| 2023-10-06 | 13,010.00 | 13,230.00 | 13,010.00 | 13,165.00 | 0.0M |
| 2023-10-05 | 13,205.00 | 13,345.00 | 12,955.00 | 12,965.00 | 0.1M |
| 2023-10-04 | 13,440.00 | 13,440.00 | 13,000.00 | 13,040.00 | 0.1M |
| 2023-09-27 | 13,385.00 | 13,635.00 | 13,275.00 | 13,610.00 | 0.2M |
| 2023-09-26 | 13,620.00 | 13,655.00 | 13,365.00 | 13,390.00 | 0.0M |
| 2023-09-25 | 13,900.00 | 13,900.00 | 13,560.00 | 13,570.00 | 0.0M |
| 2023-09-22 | 13,750.00 | 13,880.00 | 13,615.00 | 13,875.00 | 0.1M |
| 2023-09-21 | 14,105.00 | 14,180.00 | 13,815.00 | 13,875.00 | 0.1M |
| 2023-09-20 | 14,140.00 | 14,235.00 | 14,015.00 | 14,220.00 | 0.0M |
| 2023-09-19 | 14,230.00 | 14,300.00 | 14,075.00 | 14,145.00 | 0.0M |
| 2023-09-18 | 14,215.00 | 14,330.00 | 14,145.00 | 14,215.00 | 0.0M |
| 2023-09-15 | 14,375.00 | 14,400.00 | 14,250.00 | 14,315.00 | 0.0M |
| 2023-09-14 | 14,130.00 | 14,370.00 | 14,130.00 | 14,345.00 | 0.2M |
| 2023-09-13 | 14,365.00 | 14,365.00 | 14,055.00 | 14,080.00 | 0.1M |
| 2023-09-12 | 14,625.00 | 14,660.00 | 14,310.00 | 14,345.00 | 0.0M |
| 2023-09-11 | 14,695.00 | 14,695.00 | 14,360.00 | 14,500.00 | 0.1M |
| 2023-09-08 | 14,450.00 | 14,565.00 | 14,340.00 | 14,555.00 | 0.0M |
| 2023-09-07 | 14,615.00 | 14,725.00 | 14,370.00 | 14,415.00 | 0.1M |
| 2023-09-06 | 14,830.00 | 14,935.00 | 14,625.00 | 14,650.00 | 0.0M |
| 2023-09-05 | 14,890.00 | 14,890.00 | 14,680.00 | 14,775.00 | 0.1M |
| 2023-09-04 | 14,980.00 | 14,990.00 | 14,750.00 | 14,890.00 | 0.0M |
| 2023-09-01 | 15,080.00 | 15,170.00 | 14,945.00 | 14,950.00 | 0.0M |
| 2023-08-31 | 15,195.00 | 15,300.00 | 15,050.00 | 15,200.00 | 0.0M |
| 2023-08-30 | 15,270.00 | 15,300.00 | 15,150.00 | 15,165.00 | 0.1M |
| 2023-08-29 | 15,100.00 | 15,210.00 | 14,940.00 | 15,115.00 | 0.0M |
| 2023-08-28 | 15,135.00 | 15,175.00 | 14,930.00 | 15,090.00 | 0.0M |
| 2023-08-25 | 14,720.00 | 15,000.00 | 14,700.00 | 14,970.00 | 0.1M |
| 2023-08-24 | 14,865.00 | 15,010.00 | 14,775.00 | 14,980.00 | 0.1M |
| 2023-08-23 | 14,940.00 | 14,940.00 | 14,535.00 | 14,620.00 | 0.1M |
| 2023-08-22 | 14,935.00 | 15,035.00 | 14,805.00 | 14,920.00 | 0.1M |
| 2023-08-21 | 14,620.00 | 14,890.00 | 14,500.00 | 14,785.00 | 0.2M |
| 2023-08-18 | 14,600.00 | 14,630.00 | 14,360.00 | 14,450.00 | 0.1M |
| 2023-08-17 | 14,260.00 | 14,725.00 | 14,195.00 | 14,635.00 | 0.1M |
| 2023-08-16 | 14,685.00 | 14,685.00 | 14,310.00 | 14,330.00 | 0.3M |
| 2023-08-14 | 14,980.00 | 14,980.00 | 14,560.00 | 14,740.00 | 0.3M |
| 2023-08-11 | 15,110.00 | 15,220.00 | 14,950.00 | 15,055.00 | 0.1M |
| 2023-08-10 | 15,060.00 | 15,260.00 | 14,875.00 | 15,165.00 | 0.1M |
| 2023-08-09 | 14,765.00 | 15,230.00 | 14,690.00 | 15,140.00 | 0.2M |
| 2023-08-08 | 14,760.00 | 14,890.00 | 14,580.00 | 14,750.00 | 0.1M |
| 2023-08-07 | 15,355.00 | 15,385.00 | 14,655.00 | 14,745.00 | 0.3M |
| 2023-08-04 | 15,545.00 | 15,600.00 | 15,340.00 | 15,405.00 | 0.1M |
| 2023-08-03 | 15,160.00 | 15,555.00 | 14,985.00 | 15,545.00 | 0.1M |
| 2023-08-02 | 15,680.00 | 15,805.00 | 15,110.00 | 15,160.00 | 0.1M |
| 2023-08-01 | 15,980.00 | 16,220.00 | 15,585.00 | 15,805.00 | 0.3M |
| 2023-07-31 | 15,470.00 | 15,970.00 | 15,470.00 | 15,885.00 | 0.1M |
| 2023-07-28 | 14,745.00 | 15,380.00 | 14,650.00 | 15,315.00 | 0.2M |
| 2023-07-27 | 15,440.00 | 15,555.00 | 14,665.00 | 14,780.00 | 0.4M |
| 2023-07-26 | 16,080.00 | 17,040.00 | 15,000.00 | 15,400.00 | 1.5M |
| 2023-07-25 | 15,550.00 | 16,200.00 | 15,420.00 | 16,050.00 | 0.3M |
| 2023-07-24 | 15,470.00 | 15,600.00 | 15,280.00 | 15,540.00 | 0.2M |
| 2023-07-21 | 15,020.00 | 15,500.00 | 14,905.00 | 15,390.00 | 0.2M |
| 2023-07-20 | 15,060.00 | 15,300.00 | 14,845.00 | 15,225.00 | 0.3M |
| 2023-07-19 | 14,775.00 | 15,130.00 | 14,700.00 | 15,110.00 | 0.2M |
| 2023-07-18 | 14,320.00 | 14,795.00 | 14,320.00 | 14,735.00 | 0.2M |
| 2023-07-17 | 14,500.00 | 14,500.00 | 14,200.00 | 14,295.00 | 0.0M |
| 2023-07-14 | 14,250.00 | 14,300.00 | 14,150.00 | 14,290.00 | 0.1M |
| 2023-07-13 | 14,000.00 | 14,220.00 | 13,980.00 | 14,150.00 | 0.1M |
| 2023-07-12 | 13,990.00 | 13,990.00 | 13,835.00 | 13,925.00 | 0.0M |
| 2023-07-11 | 13,650.00 | 14,020.00 | 13,640.00 | 13,990.00 | 0.2M |
| 2023-07-10 | 13,755.00 | 13,815.00 | 13,515.00 | 13,585.00 | 0.1M |
| 2023-07-07 | 13,795.00 | 13,800.00 | 13,605.00 | 13,750.00 | 0.1M |
| 2023-07-06 | 14,115.00 | 14,115.00 | 13,740.00 | 13,795.00 | 0.1M |
| 2023-07-05 | 14,040.00 | 14,210.00 | 13,980.00 | 14,135.00 | 0.0M |
| 2023-07-04 | 14,055.00 | 14,170.00 | 13,905.00 | 14,035.00 | 0.0M |
| 2023-07-03 | 13,600.00 | 14,100.00 | 13,600.00 | 14,080.00 | 0.1M |
| 2023-06-30 | 13,350.00 | 13,600.00 | 13,250.00 | 13,555.00 | 0.0M |
| 2023-06-29 | 13,420.00 | 13,500.00 | 13,290.00 | 13,340.00 | 0.1M |
| 2023-06-28 | 13,680.00 | 13,680.00 | 13,370.00 | 13,385.00 | 0.0M |
| 2023-06-27 | 13,670.00 | 13,670.00 | 13,395.00 | 13,540.00 | 0.2M |
| 2023-06-26 | 13,635.00 | 13,790.00 | 13,550.00 | 13,705.00 | 0.0M |
| 2023-06-23 | 13,685.00 | 13,755.00 | 13,560.00 | 13,635.00 | 0.1M |
| 2023-06-22 | 13,515.00 | 13,730.00 | 13,495.00 | 13,670.00 | 0.0M |
| 2023-06-21 | 13,850.00 | 13,930.00 | 13,585.00 | 13,645.00 | 0.1M |
| 2023-06-20 | 13,855.00 | 13,980.00 | 13,785.00 | 13,840.00 | 0.2M |
| 2023-06-19 | 13,740.00 | 13,940.00 | 13,720.00 | 13,940.00 | 0.0M |
| 2023-06-16 | 13,770.00 | 13,915.00 | 13,700.00 | 13,885.00 | 0.0M |
| 2023-06-15 | 13,675.00 | 13,885.00 | 13,460.00 | 13,705.00 | 0.2M |
| 2023-06-14 | 14,190.00 | 14,295.00 | 13,605.00 | 13,615.00 | 0.1M |
| 2023-06-13 | 13,810.00 | 14,245.00 | 13,810.00 | 14,200.00 | 0.1M |
| 2023-06-12 | 13,910.00 | 13,955.00 | 13,830.00 | 13,955.00 | 0.0M |
| 2023-06-09 | 13,715.00 | 13,940.00 | 13,715.00 | 13,905.00 | 0.1M |
| 2023-06-08 | 13,780.00 | 13,820.00 | 13,595.00 | 13,650.00 | 0.2M |
| 2023-06-07 | 13,500.00 | 13,800.00 | 13,500.00 | 13,780.00 | 0.3M |
| 2023-06-05 | 13,650.00 | 13,650.00 | 13,250.00 | 13,535.00 | 0.1M |
| 2023-06-02 | 13,750.00 | 13,750.00 | 13,545.00 | 13,585.00 | 0.0M |
| 2023-06-01 | 13,450.00 | 13,580.00 | 13,395.00 | 13,550.00 | 0.1M |
| 2023-05-31 | 13,275.00 | 13,500.00 | 13,275.00 | 13,420.00 | 0.1M |
| 2023-05-30 | 13,150.00 | 13,295.00 | 13,130.00 | 13,280.00 | 0.1M |
| 2023-05-26 | 13,150.00 | 13,295.00 | 13,040.00 | 13,095.00 | 0.1M |
| 2023-05-25 | 13,310.00 | 13,390.00 | 13,075.00 | 13,130.00 | 0.1M |
| 2023-05-24 | 13,410.00 | 13,410.00 | 13,215.00 | 13,300.00 | 0.2M |
| 2023-05-23 | 13,260.00 | 13,480.00 | 13,260.00 | 13,420.00 | 0.1M |
| 2023-05-22 | 13,000.00 | 13,260.00 | 12,930.00 | 13,260.00 | 0.1M |
| 2023-05-19 | 12,975.00 | 13,055.00 | 12,895.00 | 13,035.00 | 0.1M |
| 2023-05-18 | 13,105.00 | 13,125.00 | 12,905.00 | 12,935.00 | 0.1M |
| 2023-05-17 | 12,655.00 | 13,060.00 | 12,650.00 | 13,005.00 | 0.2M |
| 2023-05-16 | 12,625.00 | 12,755.00 | 12,560.00 | 12,660.00 | 0.1M |
| 2023-05-15 | 12,775.00 | 12,775.00 | 12,350.00 | 12,540.00 | 0.1M |
| 2023-05-12 | 12,715.00 | 12,800.00 | 12,550.00 | 12,620.00 | 0.0M |
| 2023-05-11 | 12,840.00 | 13,040.00 | 12,610.00 | 12,650.00 | 0.1M |
| 2023-05-10 | 12,850.00 | 13,000.00 | 12,805.00 | 12,840.00 | 0.0M |
| 2023-05-09 | 13,130.00 | 13,130.00 | 12,845.00 | 12,965.00 | 0.1M |
| 2023-05-08 | 13,250.00 | 13,435.00 | 13,135.00 | 13,140.00 | 0.0M |
| 2023-05-04 | 13,100.00 | 13,310.00 | 13,060.00 | 13,240.00 | 0.1M |
| 2023-05-03 | 13,500.00 | 13,500.00 | 13,080.00 | 13,120.00 | 0.1M |
| 2023-05-02 | 13,350.00 | 13,545.00 | 13,250.00 | 13,520.00 | 0.1M |
| 2023-04-28 | 13,500.00 | 13,640.00 | 13,240.00 | 13,315.00 | 0.1M |
| 2023-04-27 | 12,915.00 | 13,395.00 | 12,765.00 | 13,355.00 | 0.1M |
| 2023-04-26 | 12,915.00 | 13,175.00 | 12,835.00 | 12,910.00 | 0.7M |
| 2023-04-25 | 13,150.00 | 13,195.00 | 12,805.00 | 12,950.00 | 0.1M |
| 2023-04-24 | 13,395.00 | 13,395.00 | 13,080.00 | 13,130.00 | 0.2M |
| 2023-04-21 | 13,520.00 | 13,660.00 | 13,365.00 | 13,395.00 | 0.3M |
| 2023-04-20 | 14,095.00 | 14,095.00 | 13,610.00 | 13,670.00 | 0.2M |
| 2023-04-19 | 14,170.00 | 14,185.00 | 14,085.00 | 14,095.00 | 0.0M |
| 2023-04-18 | 14,145.00 | 14,215.00 | 14,025.00 | 14,170.00 | 0.1M |
| 2023-04-17 | 14,175.00 | 14,220.00 | 14,010.00 | 14,195.00 | 0.1M |
| 2023-04-14 | 14,050.00 | 14,260.00 | 13,990.00 | 14,175.00 | 0.1M |
| 2023-04-13 | 13,780.00 | 14,055.00 | 13,740.00 | 13,985.00 | 0.1M |
| 2023-04-12 | 14,305.00 | 14,305.00 | 13,975.00 | 13,975.00 | 0.1M |
| 2023-04-11 | 14,165.00 | 14,370.00 | 13,925.00 | 14,295.00 | 0.1M |
| 2023-04-10 | 13,625.00 | 14,135.00 | 13,625.00 | 14,055.00 | 0.7M |
| 2023-04-07 | 13,210.00 | 13,630.00 | 13,210.00 | 13,625.00 | 0.1M |
| 2023-04-06 | 13,350.00 | 13,360.00 | 13,140.00 | 13,240.00 | 0.2M |
| 2023-04-05 | 13,015.00 | 13,325.00 | 12,960.00 | 13,320.00 | 0.1M |
| 2023-04-04 | 12,910.00 | 13,055.00 | 12,910.00 | 12,985.00 | 0.1M |
| 2023-04-03 | 13,070.00 | 13,070.00 | 12,945.00 | 13,025.00 | 1.2M |
| 2023-03-31 | 12,830.00 | 12,955.00 | 12,760.00 | 12,935.00 | 0.1M |
| 2023-03-30 | 12,750.00 | 12,910.00 | 12,605.00 | 12,880.00 | 0.1M |
| 2023-03-29 | 12,390.00 | 12,710.00 | 12,390.00 | 12,685.00 | 0.2M |
| 2023-03-28 | 12,390.00 | 12,475.00 | 12,355.00 | 12,475.00 | 0.2M |
| 2023-03-27 | 12,680.00 | 12,680.00 | 12,275.00 | 12,460.00 | 1.8M |
| 2023-03-24 | 12,255.00 | 12,450.00 | 12,255.00 | 12,450.00 | 0.0M |
| 2023-03-23 | 12,225.00 | 13,150.00 | 12,205.00 | 12,325.00 | 0.8M |
| 2023-03-22 | 12,160.00 | 12,300.00 | 12,160.00 | 12,290.00 | 0.1M |
| 2023-03-21 | 12,110.00 | 12,215.00 | 12,060.00 | 12,085.00 | 0.1M |
| 2023-03-20 | 11,980.00 | 12,125.00 | 11,980.00 | 12,105.00 | 0.1M |
| 2023-03-17 | 11,935.00 | 12,050.00 | 11,870.00 | 12,050.00 | 0.1M |
| 2023-03-16 | 11,805.00 | 11,945.00 | 11,645.00 | 11,870.00 | 0.1M |
| 2023-03-15 | 11,665.00 | 11,940.00 | 11,665.00 | 11,890.00 | 0.5M |
| 2023-03-14 | 11,705.00 | 11,900.00 | 11,480.00 | 11,480.00 | 0.1M |
| 2023-03-13 | 11,680.00 | 11,950.00 | 11,600.00 | 11,950.00 | 0.0M |
| 2023-03-10 | 11,935.00 | 12,240.00 | 11,475.00 | 11,795.00 | 0.4M |
| 2023-03-09 | 12,170.00 | 12,210.00 | 11,970.00 | 12,080.00 | 0.2M |
| 2023-03-08 | 11,955.00 | 12,240.00 | 11,955.00 | 12,190.00 | 0.2M |
| 2023-03-07 | 12,125.00 | 12,310.00 | 12,115.00 | 12,170.00 | 0.1M |
| 2023-03-06 | 11,985.00 | 12,215.00 | 11,985.00 | 12,190.00 | 0.1M |
| 2023-03-03 | 11,700.00 | 11,950.00 | 11,700.00 | 11,935.00 | 0.1M |
| 2023-03-02 | 11,800.00 | 11,920.00 | 11,580.00 | 11,580.00 | 0.1M |
| 2023-02-28 | 11,465.00 | 11,810.00 | 11,465.00 | 11,775.00 | 0.0M |
| 2023-02-27 | 11,350.00 | 11,565.00 | 11,325.00 | 11,500.00 | 0.0M |
| 2023-02-24 | 11,600.00 | 11,625.00 | 11,430.00 | 11,490.00 | 0.0M |
| 2023-02-23 | 11,570.00 | 11,675.00 | 11,420.00 | 11,600.00 | 0.1M |
| 2023-02-22 | 11,620.00 | 11,745.00 | 11,475.00 | 11,570.00 | 2.1M |
| 2023-02-21 | 11,750.00 | 11,850.00 | 11,715.00 | 11,850.00 | 0.0M |
| 2023-02-20 | 11,390.00 | 11,805.00 | 11,390.00 | 11,795.00 | 0.1M |
| 2023-02-17 | 11,560.00 | 11,600.00 | 11,380.00 | 11,430.00 | 0.2M |
| 2023-02-16 | 11,300.00 | 11,710.00 | 11,300.00 | 11,680.00 | 0.1M |
| 2023-02-15 | 11,430.00 | 11,535.00 | 11,195.00 | 11,220.00 | 0.2M |
| 2023-02-14 | 11,240.00 | 11,440.00 | 11,240.00 | 11,440.00 | 0.0M |
| 2023-02-13 | 11,150.00 | 11,340.00 | 11,150.00 | 11,290.00 | 0.0M |
| 2023-02-10 | 11,395.00 | 11,410.00 | 11,225.00 | 11,250.00 | 0.3M |
| 2023-02-09 | 11,190.00 | 11,420.00 | 11,175.00 | 11,410.00 | 0.2M |
| 2023-02-08 | 11,290.00 | 11,290.00 | 11,180.00 | 11,275.00 | 0.0M |
| 2023-02-07 | 10,850.00 | 11,190.00 | 10,850.00 | 11,170.00 | 0.1M |
| 2023-02-06 | 10,935.00 | 11,025.00 | 10,900.00 | 10,910.00 | 0.5M |
| 2023-02-03 | 11,055.00 | 11,075.00 | 10,940.00 | 11,025.00 | 0.1M |
| 2023-02-02 | 10,945.00 | 11,035.00 | 10,810.00 | 10,990.00 | 2.0M |
| 2023-02-01 | 10,540.00 | 10,780.00 | 10,540.00 | 10,745.00 | 0.3M |
| 2023-01-31 | 10,410.00 | 10,520.00 | 10,290.00 | 10,520.00 | 0.1M |
| 2023-01-30 | 10,565.00 | 10,695.00 | 10,460.00 | 10,470.00 | 0.1M |
| 2023-01-27 | 10,555.00 | 10,630.00 | 10,540.00 | 10,565.00 | 0.1M |
| 2023-01-26 | 10,365.00 | 10,590.00 | 10,365.00 | 10,575.00 | 0.2M |
| 2023-01-25 | 10,305.00 | 10,445.00 | 10,305.00 | 10,435.00 | 0.1M |
| 2023-01-20 | 10,200.00 | 10,225.00 | 10,100.00 | 10,210.00 | 0.1M |
| 2023-01-19 | 10,050.00 | 10,175.00 | 9,985.00 | 10,175.00 | 0.1M |
| 2023-01-18 | 10,050.00 | 10,180.00 | 10,050.00 | 10,130.00 | 0.2M |
| 2023-01-17 | 10,230.00 | 10,305.00 | 10,085.00 | 10,105.00 | 0.3M |
| 2023-01-16 | 10,180.00 | 10,350.00 | 10,180.00 | 10,310.00 | 0.1M |
| 2023-01-13 | 10,240.00 | 10,340.00 | 10,170.00 | 10,235.00 | 0.1M |
| 2023-01-12 | 10,205.00 | 10,315.00 | 10,180.00 | 10,290.00 | 0.2M |
| 2023-01-11 | 10,075.00 | 10,270.00 | 10,075.00 | 10,250.00 | 0.1M |
| 2023-01-10 | 10,230.00 | 10,230.00 | 9,980.00 | 9,995.00 | 0.2M |
| 2023-01-09 | 10,000.00 | 10,210.00 | 10,000.00 | 10,200.00 | 0.3M |
| 2023-01-06 | 9,725.00 | 10,040.00 | 9,725.00 | 9,990.00 | 0.3M |
| 2023-01-05 | 9,830.00 | 9,970.00 | 9,760.00 | 9,820.00 | 0.1M |
| 2023-01-04 | 9,775.00 | 9,920.00 | 9,670.00 | 9,915.00 | 0.2M |
| 2023-01-03 | 9,815.00 | 9,885.00 | 9,655.00 | 9,855.00 | 2.7M |
| 2023-01-02 | 10,000.00 | 10,040.00 | 9,760.00 | 9,810.00 | 3.1M |