8,305.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 09:20 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:25 | 7,630.00 | 7,630.00 | 7,615.00 | 7,625.00 | 1.1K |
| 09:30 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 09:45 | 7,625.00 | 7,625.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:50 | 7,610.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 10:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.1K |
| 10:05 | 7,610.00 | 7,610.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:30 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 10:55 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 11:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:20 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 12:00 | 7,600.00 | 7,600.00 | 7,595.00 | 7,595.00 | 1.0K |
| 12:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 12:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 3.9K |
| 12:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 4.4K |
| 12:35 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.0K |
| 12:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 12:50 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.9K |
| 13:10 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 13:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 14:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.0K |
| 14:35 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 14:50 | 7,605.00 | 7,605.00 | 7,595.00 | 7,595.00 | 0.0K |
| 14:55 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 15:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 15:15 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 4.9K |
| 15:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |