8,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,725.00 | 9,725.00 | 9,625.00 | 9,630.00 | 0.0M |
| 2021-12-29 | 9,625.00 | 9,735.00 | 9,610.00 | 9,650.00 | 0.0M |
| 2021-12-28 | 9,580.00 | 9,595.00 | 9,540.00 | 9,575.00 | 0.0M |
| 2021-12-27 | 9,630.00 | 9,660.00 | 9,565.00 | 9,570.00 | 0.0M |
| 2021-12-24 | 9,595.00 | 9,680.00 | 9,595.00 | 9,630.00 | 0.0M |
| 2021-12-23 | 9,590.00 | 9,645.00 | 9,590.00 | 9,620.00 | 0.0M |
| 2021-12-22 | 9,590.00 | 9,605.00 | 9,540.00 | 9,605.00 | 0.0M |
| 2021-12-21 | 9,525.00 | 9,560.00 | 9,450.00 | 9,550.00 | 0.0M |
| 2021-12-20 | 9,640.00 | 9,640.00 | 9,470.00 | 9,490.00 | 0.0M |
| 2021-12-17 | 9,450.00 | 9,595.00 | 9,450.00 | 9,595.00 | 0.0M |
| 2021-12-16 | 9,425.00 | 9,470.00 | 9,415.00 | 9,450.00 | 0.0M |
| 2021-12-15 | 9,405.00 | 9,435.00 | 9,375.00 | 9,380.00 | 0.0M |
| 2021-12-14 | 9,460.00 | 9,460.00 | 9,375.00 | 9,425.00 | 0.0M |
| 2021-12-13 | 9,440.00 | 9,500.00 | 9,410.00 | 9,465.00 | 0.0M |
| 2021-12-10 | 9,380.00 | 9,450.00 | 9,380.00 | 9,415.00 | 0.0M |
| 2021-12-09 | 9,375.00 | 9,445.00 | 9,370.00 | 9,445.00 | 0.0M |
| 2021-12-08 | 9,390.00 | 9,535.00 | 9,365.00 | 9,375.00 | 0.0M |
| 2021-12-07 | 9,370.00 | 9,475.00 | 9,370.00 | 9,425.00 | 0.0M |
| 2021-12-06 | 9,405.00 | 9,430.00 | 9,300.00 | 9,410.00 | 0.0M |
| 2021-12-03 | 9,240.00 | 9,390.00 | 9,235.00 | 9,345.00 | 0.0M |
| 2021-12-02 | 8,950.00 | 9,230.00 | 8,950.00 | 9,190.00 | 0.0M |
| 2021-12-01 | 9,100.00 | 9,145.00 | 9,005.00 | 9,135.00 | 0.0M |
| 2021-11-30 | 9,600.00 | 9,600.00 | 9,170.00 | 9,185.00 | 0.0M |
| 2021-11-29 | 9,600.00 | 9,650.00 | 9,485.00 | 9,580.00 | 0.0M |
| 2021-11-26 | 9,670.00 | 9,750.00 | 9,635.00 | 9,655.00 | 0.0M |
| 2021-11-25 | 9,720.00 | 9,825.00 | 9,710.00 | 9,730.00 | 0.0M |
| 2021-11-24 | 9,710.00 | 9,775.00 | 9,700.00 | 9,755.00 | 0.0M |
| 2021-11-23 | 9,785.00 | 9,785.00 | 9,700.00 | 9,710.00 | 0.0M |
| 2021-11-22 | 9,780.00 | 9,810.00 | 9,725.00 | 9,790.00 | 0.0M |
| 2021-11-19 | 9,735.00 | 9,830.00 | 9,735.00 | 9,830.00 | 0.0M |
| 2021-11-18 | 9,705.00 | 9,760.00 | 9,690.00 | 9,725.00 | 0.0M |
| 2021-11-17 | 9,900.00 | 9,900.00 | 9,710.00 | 9,765.00 | 0.0M |
| 2021-11-16 | 9,860.00 | 9,860.00 | 9,785.00 | 9,810.00 | 0.0M |
| 2021-11-15 | 9,865.00 | 9,915.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2021-11-12 | 9,825.00 | 9,975.00 | 9,825.00 | 9,860.00 | 0.0M |
| 2021-11-11 | 9,750.00 | 9,785.00 | 9,650.00 | 9,785.00 | 0.0M |
| 2021-11-10 | 9,865.00 | 9,875.00 | 9,740.00 | 9,780.00 | 0.0M |
| 2021-11-09 | 9,865.00 | 9,900.00 | 9,840.00 | 9,875.00 | 0.0M |
| 2021-11-08 | 9,745.00 | 9,870.00 | 9,745.00 | 9,870.00 | 0.0M |
| 2021-11-05 | 9,860.00 | 9,860.00 | 9,735.00 | 9,780.00 | 0.0M |
| 2021-11-04 | 9,880.00 | 9,900.00 | 9,820.00 | 9,860.00 | 0.0M |
| 2021-11-03 | 9,965.00 | 9,965.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2021-11-02 | 9,900.00 | 10,025.00 | 9,900.00 | 9,995.00 | 0.0M |
| 2021-11-01 | 9,850.00 | 9,995.00 | 9,850.00 | 9,940.00 | 0.0M |
| 2021-10-29 | 9,900.00 | 9,995.00 | 9,875.00 | 9,905.00 | 0.0M |
| 2021-10-28 | 10,080.00 | 10,080.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2021-10-27 | 10,105.00 | 10,105.00 | 10,035.00 | 10,050.00 | 0.0M |
| 2021-10-26 | 10,155.00 | 10,165.00 | 10,100.00 | 10,130.00 | 0.0M |
| 2021-10-25 | 10,230.00 | 10,230.00 | 10,085.00 | 10,160.00 | 0.0M |
| 2021-10-22 | 10,085.00 | 10,260.00 | 10,085.00 | 10,230.00 | 0.0M |
| 2021-10-21 | 10,145.00 | 10,225.00 | 10,100.00 | 10,145.00 | 0.0M |
| 2021-10-20 | 10,195.00 | 10,230.00 | 10,175.00 | 10,195.00 | 0.0M |
| 2021-10-19 | 10,090.00 | 10,245.00 | 10,090.00 | 10,195.00 | 0.0M |
| 2021-10-18 | 10,150.00 | 10,150.00 | 10,000.00 | 10,090.00 | 0.0M |
| 2021-10-15 | 10,090.00 | 10,090.00 | 10,030.00 | 10,065.00 | 0.0M |
| 2021-10-14 | 10,040.00 | 10,085.00 | 9,990.00 | 10,010.00 | 0.0M |
| 2021-10-13 | 9,875.00 | 10,000.00 | 9,875.00 | 10,000.00 | 0.0M |
| 2021-10-12 | 10,060.00 | 10,060.00 | 9,815.00 | 9,815.00 | 0.0M |
| 2021-10-08 | 10,200.00 | 10,200.00 | 10,010.00 | 10,070.00 | 0.0M |
| 2021-10-07 | 10,120.00 | 10,230.00 | 10,110.00 | 10,205.00 | 0.0M |
| 2021-10-06 | 10,255.00 | 10,315.00 | 10,010.00 | 10,020.00 | 0.0M |
| 2021-10-05 | 10,265.00 | 10,365.00 | 10,165.00 | 10,255.00 | 0.0M |
| 2021-10-01 | 10,575.00 | 10,575.00 | 10,380.00 | 10,440.00 | 0.0M |
| 2021-09-30 | 10,690.00 | 10,830.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2021-09-29 | 10,505.00 | 10,750.00 | 10,505.00 | 10,735.00 | 0.0M |
| 2021-09-28 | 10,935.00 | 10,935.00 | 10,710.00 | 10,735.00 | 0.0M |
| 2021-09-27 | 10,740.00 | 10,940.00 | 10,735.00 | 10,930.00 | 0.1M |
| 2021-09-24 | 10,560.00 | 10,680.00 | 10,560.00 | 10,675.00 | 0.0M |
| 2021-09-23 | 10,455.00 | 10,660.00 | 10,435.00 | 10,645.00 | 0.0M |
| 2021-09-17 | 10,600.00 | 10,600.00 | 10,425.00 | 10,480.00 | 0.0M |
| 2021-09-16 | 10,535.00 | 10,540.00 | 10,470.00 | 10,540.00 | 0.0M |
| 2021-09-15 | 10,520.00 | 10,545.00 | 10,490.00 | 10,525.00 | 0.0M |
| 2021-09-14 | 10,535.00 | 10,650.00 | 10,530.00 | 10,545.00 | 0.0M |
| 2021-09-13 | 10,600.00 | 10,600.00 | 10,420.00 | 10,485.00 | 0.0M |
| 2021-09-10 | 10,675.00 | 10,755.00 | 10,555.00 | 10,595.00 | 0.0M |
| 2021-09-09 | 10,580.00 | 10,775.00 | 10,580.00 | 10,675.00 | 0.0M |
| 2021-09-08 | 10,500.00 | 10,725.00 | 10,475.00 | 10,610.00 | 0.0M |
| 2021-09-07 | 10,535.00 | 10,575.00 | 10,475.00 | 10,535.00 | 0.0M |
| 2021-09-06 | 10,305.00 | 10,470.00 | 10,295.00 | 10,465.00 | 0.0M |
| 2021-09-03 | 10,275.00 | 10,355.00 | 10,250.00 | 10,345.00 | 0.0M |
| 2021-09-02 | 10,220.00 | 10,295.00 | 10,195.00 | 10,275.00 | 0.0M |
| 2021-09-01 | 10,155.00 | 10,280.00 | 10,155.00 | 10,275.00 | 0.0M |
| 2021-08-31 | 10,025.00 | 10,170.00 | 9,975.00 | 10,090.00 | 0.0M |
| 2021-08-30 | 10,040.00 | 10,065.00 | 9,985.00 | 10,025.00 | 0.0M |
| 2021-08-27 | 10,060.00 | 10,080.00 | 10,005.00 | 10,040.00 | 0.0M |
| 2021-08-26 | 10,115.00 | 10,195.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2021-08-25 | 10,205.00 | 10,205.00 | 10,050.00 | 10,105.00 | 0.0M |
| 2021-08-24 | 9,990.00 | 10,210.00 | 9,990.00 | 10,205.00 | 0.0M |
| 2021-08-23 | 9,800.00 | 10,045.00 | 9,800.00 | 9,960.00 | 0.1M |
| 2021-08-20 | 9,965.00 | 10,020.00 | 9,690.00 | 9,735.00 | 0.0M |
| 2021-08-19 | 10,205.00 | 10,225.00 | 9,955.00 | 9,965.00 | 0.0M |
| 2021-08-18 | 10,235.00 | 10,330.00 | 10,165.00 | 10,330.00 | 0.0M |
| 2021-08-17 | 10,590.00 | 10,630.00 | 10,195.00 | 10,220.00 | 0.0M |
| 2021-08-13 | 10,570.00 | 10,570.00 | 10,270.00 | 10,565.00 | 0.0M |
| 2021-08-12 | 10,400.00 | 10,505.00 | 10,400.00 | 10,445.00 | 0.0M |
| 2021-08-11 | 10,225.00 | 10,405.00 | 10,225.00 | 10,305.00 | 0.0M |
| 2021-08-10 | 10,235.00 | 10,375.00 | 10,235.00 | 10,240.00 | 0.0M |
| 2021-08-09 | 10,295.00 | 10,375.00 | 10,295.00 | 10,325.00 | 0.0M |
| 2021-08-06 | 10,395.00 | 10,475.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2021-08-05 | 10,450.00 | 10,495.00 | 10,435.00 | 10,470.00 | 0.0M |
| 2021-08-04 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 0.0M |
| 2021-08-03 | 10,255.00 | 10,400.00 | 10,255.00 | 10,335.00 | 0.0M |
| 2021-08-02 | 10,140.00 | 10,310.00 | 10,140.00 | 10,310.00 | 0.0M |
| 2021-07-30 | 10,320.00 | 10,405.00 | 10,180.00 | 10,220.00 | 0.0M |
| 2021-07-29 | 10,280.00 | 10,385.00 | 10,280.00 | 10,380.00 | 0.0M |
| 2021-07-28 | 10,260.00 | 10,310.00 | 10,220.00 | 10,280.00 | 0.0M |
| 2021-07-27 | 10,335.00 | 10,370.00 | 10,240.00 | 10,260.00 | 0.0M |
| 2021-07-26 | 10,535.00 | 10,535.00 | 10,305.00 | 10,335.00 | 0.0M |
| 2021-07-23 | 10,560.00 | 10,565.00 | 10,435.00 | 10,480.00 | 0.0M |
| 2021-07-22 | 10,350.00 | 10,570.00 | 10,350.00 | 10,560.00 | 0.0M |
| 2021-07-21 | 10,365.00 | 10,515.00 | 10,310.00 | 10,330.00 | 0.0M |
| 2021-07-20 | 10,420.00 | 10,470.00 | 10,365.00 | 10,395.00 | 0.0M |
| 2021-07-19 | 10,485.00 | 10,485.00 | 10,345.00 | 10,480.00 | 0.0M |
| 2021-07-16 | 10,325.00 | 10,515.00 | 10,325.00 | 10,495.00 | 0.0M |
| 2021-07-15 | 10,360.00 | 10,480.00 | 10,360.00 | 10,415.00 | 0.0M |
| 2021-07-14 | 10,230.00 | 10,445.00 | 10,215.00 | 10,425.00 | 0.0M |
| 2021-07-13 | 10,135.00 | 10,330.00 | 10,135.00 | 10,320.00 | 0.0M |
| 2021-07-12 | 10,050.00 | 10,245.00 | 10,050.00 | 10,210.00 | 0.0M |
| 2021-07-09 | 10,140.00 | 10,140.00 | 9,975.00 | 10,095.00 | 0.0M |
| 2021-07-08 | 10,150.00 | 10,360.00 | 10,140.00 | 10,145.00 | 0.0M |
| 2021-07-07 | 10,215.00 | 10,305.00 | 10,215.00 | 10,225.00 | 0.0M |
| 2021-07-06 | 10,290.00 | 10,375.00 | 10,290.00 | 10,310.00 | 0.0M |
| 2021-07-05 | 10,520.00 | 10,520.00 | 10,295.00 | 10,335.00 | 0.0M |
| 2021-07-02 | 10,250.00 | 10,425.00 | 10,250.00 | 10,395.00 | 0.0M |
| 2021-07-01 | 10,225.00 | 10,340.00 | 10,225.00 | 10,300.00 | 0.0M |
| 2021-06-30 | 10,315.00 | 10,405.00 | 10,270.00 | 10,295.00 | 0.0M |
| 2021-06-29 | 10,310.00 | 10,330.00 | 10,265.00 | 10,310.00 | 0.0M |
| 2021-06-28 | 10,345.00 | 10,345.00 | 10,240.00 | 10,305.00 | 0.0M |
| 2021-06-25 | 10,255.00 | 10,330.00 | 10,255.00 | 10,290.00 | 0.0M |
| 2021-06-24 | 10,260.00 | 10,305.00 | 10,215.00 | 10,250.00 | 0.0M |
| 2021-06-23 | 10,260.00 | 10,370.00 | 10,245.00 | 10,340.00 | 0.0M |
| 2021-06-22 | 10,255.00 | 10,355.00 | 10,245.00 | 10,330.00 | 0.0M |
| 2021-06-21 | 10,290.00 | 10,375.00 | 10,225.00 | 10,250.00 | 0.0M |
| 2021-06-18 | 10,435.00 | 10,510.00 | 10,370.00 | 10,430.00 | 0.0M |
| 2021-06-17 | 10,250.00 | 10,505.00 | 10,250.00 | 10,435.00 | 0.0M |
| 2021-06-16 | 10,270.00 | 10,375.00 | 10,260.00 | 10,305.00 | 0.0M |
| 2021-06-15 | 10,465.00 | 10,465.00 | 10,265.00 | 10,320.00 | 0.0M |
| 2021-06-14 | 10,495.00 | 10,495.00 | 10,315.00 | 10,400.00 | 0.0M |
| 2021-06-11 | 10,380.00 | 10,455.00 | 10,290.00 | 10,415.00 | 0.1M |
| 2021-06-10 | 10,280.00 | 10,390.00 | 10,255.00 | 10,265.00 | 0.1M |
| 2021-06-09 | 10,155.00 | 10,270.00 | 10,155.00 | 10,255.00 | 0.0M |
| 2021-06-08 | 10,050.00 | 10,180.00 | 10,050.00 | 10,100.00 | 0.0M |
| 2021-06-07 | 9,970.00 | 10,120.00 | 9,970.00 | 10,100.00 | 0.0M |
| 2021-06-04 | 10,080.00 | 10,105.00 | 10,000.00 | 10,015.00 | 0.0M |
| 2021-06-03 | 10,125.00 | 10,180.00 | 10,125.00 | 10,175.00 | 0.0M |
| 2021-06-02 | 10,160.00 | 10,230.00 | 10,095.00 | 10,125.00 | 0.0M |
| 2021-06-01 | 10,000.00 | 10,105.00 | 9,925.00 | 10,090.00 | 0.1M |
| 2021-05-31 | 9,925.00 | 9,990.00 | 9,855.00 | 9,990.00 | 0.0M |
| 2021-05-28 | 9,765.00 | 9,890.00 | 9,765.00 | 9,845.00 | 0.0M |
| 2021-05-27 | 9,885.00 | 9,885.00 | 9,710.00 | 9,825.00 | 0.0M |
| 2021-05-26 | 9,715.00 | 9,870.00 | 9,715.00 | 9,830.00 | 0.0M |
| 2021-05-25 | 9,570.00 | 9,730.00 | 9,570.00 | 9,715.00 | 0.0M |
| 2021-05-24 | 9,500.00 | 9,615.00 | 9,445.00 | 9,570.00 | 0.0M |
| 2021-05-21 | 9,605.00 | 9,625.00 | 9,395.00 | 9,460.00 | 0.0M |
| 2021-05-20 | 9,550.00 | 9,550.00 | 9,410.00 | 9,530.00 | 0.0M |
| 2021-05-18 | 9,560.00 | 9,600.00 | 9,495.00 | 9,500.00 | 0.0M |
| 2021-05-17 | 9,445.00 | 9,600.00 | 9,430.00 | 9,495.00 | 0.0M |
| 2021-05-14 | 9,350.00 | 9,495.00 | 9,320.00 | 9,435.00 | 0.0M |
| 2021-05-13 | 9,215.00 | 9,360.00 | 9,135.00 | 9,340.00 | 0.0M |
| 2021-05-12 | 9,430.00 | 9,445.00 | 9,200.00 | 9,275.00 | 0.0M |
| 2021-05-11 | 9,325.00 | 9,415.00 | 9,180.00 | 9,415.00 | 0.1M |
| 2021-05-10 | 9,240.00 | 9,325.00 | 9,240.00 | 9,325.00 | 0.0M |
| 2021-05-07 | 9,300.00 | 9,300.00 | 9,235.00 | 9,240.00 | 0.0M |
| 2021-05-06 | 9,185.00 | 9,280.00 | 9,185.00 | 9,225.00 | 0.0M |
| 2021-05-04 | 9,250.00 | 9,380.00 | 9,015.00 | 9,185.00 | 0.1M |
| 2021-05-03 | 8,960.00 | 9,155.00 | 8,940.00 | 9,060.00 | 0.1M |
| 2021-04-30 | 8,955.00 | 9,035.00 | 8,865.00 | 8,960.00 | 0.0M |
| 2021-04-29 | 9,085.00 | 9,085.00 | 8,895.00 | 8,950.00 | 0.0M |
| 2021-04-28 | 9,405.00 | 9,405.00 | 9,175.00 | 9,195.00 | 0.0M |
| 2021-04-27 | 9,395.00 | 9,395.00 | 9,320.00 | 9,335.00 | 0.0M |
| 2021-04-26 | 9,400.00 | 9,400.00 | 9,295.00 | 9,355.00 | 0.0M |
| 2021-04-23 | 9,270.00 | 9,340.00 | 9,220.00 | 9,295.00 | 0.0M |
| 2021-04-22 | 9,295.00 | 9,310.00 | 9,210.00 | 9,290.00 | 0.0M |
| 2021-04-21 | 9,300.00 | 9,300.00 | 9,180.00 | 9,235.00 | 0.0M |
| 2021-04-20 | 9,095.00 | 9,280.00 | 9,095.00 | 9,250.00 | 0.0M |
| 2021-04-19 | 9,180.00 | 9,205.00 | 9,150.00 | 9,165.00 | 0.0M |
| 2021-04-16 | 9,200.00 | 9,240.00 | 9,120.00 | 9,180.00 | 0.0M |
| 2021-04-15 | 9,145.00 | 9,235.00 | 9,095.00 | 9,200.00 | 0.0M |
| 2021-04-14 | 9,100.00 | 9,100.00 | 9,000.00 | 9,080.00 | 0.0M |
| 2021-04-13 | 8,885.00 | 9,095.00 | 8,885.00 | 9,055.00 | 0.2M |
| 2021-04-12 | 8,855.00 | 8,905.00 | 8,840.00 | 8,885.00 | 0.0M |
| 2021-04-09 | 8,935.00 | 8,935.00 | 8,830.00 | 8,855.00 | 0.0M |
| 2021-04-08 | 8,840.00 | 8,900.00 | 8,820.00 | 8,855.00 | 0.0M |
| 2021-04-07 | 8,855.00 | 8,880.00 | 8,810.00 | 8,845.00 | 0.0M |
| 2021-04-06 | 8,865.00 | 8,865.00 | 8,780.00 | 8,855.00 | 0.0M |
| 2021-04-05 | 8,875.00 | 8,875.00 | 8,725.00 | 8,780.00 | 0.0M |
| 2021-04-02 | 8,860.00 | 8,865.00 | 8,765.00 | 8,780.00 | 0.0M |
| 2021-04-01 | 8,865.00 | 8,975.00 | 8,790.00 | 8,820.00 | 0.0M |
| 2021-03-31 | 8,710.00 | 8,860.00 | 8,710.00 | 8,850.00 | 0.0M |
| 2021-03-30 | 8,715.00 | 8,760.00 | 8,680.00 | 8,690.00 | 0.0M |
| 2021-03-29 | 8,895.00 | 8,895.00 | 8,705.00 | 8,715.00 | 0.0M |
| 2021-03-26 | 8,830.00 | 8,975.00 | 8,800.00 | 8,875.00 | 0.0M |
| 2021-03-25 | 8,730.00 | 8,825.00 | 8,705.00 | 8,825.00 | 0.0M |
| 2021-03-24 | 8,630.00 | 8,745.00 | 8,580.00 | 8,730.00 | 0.0M |
| 2021-03-23 | 8,680.00 | 8,790.00 | 8,610.00 | 8,630.00 | 0.0M |
| 2021-03-22 | 8,630.00 | 8,675.00 | 8,540.00 | 8,675.00 | 0.0M |
| 2021-03-19 | 8,670.00 | 8,670.00 | 8,525.00 | 8,640.00 | 0.0M |
| 2021-03-18 | 8,575.00 | 8,695.00 | 8,575.00 | 8,690.00 | 0.0M |
| 2021-03-17 | 8,620.00 | 8,620.00 | 8,520.00 | 8,570.00 | 0.0M |
| 2021-03-16 | 8,485.00 | 8,650.00 | 8,485.00 | 8,565.00 | 0.0M |
| 2021-03-15 | 8,400.00 | 8,485.00 | 8,400.00 | 8,485.00 | 0.0M |
| 2021-03-12 | 8,295.00 | 8,520.00 | 8,295.00 | 8,450.00 | 0.0M |
| 2021-03-11 | 8,255.00 | 8,325.00 | 8,215.00 | 8,260.00 | 0.0M |
| 2021-03-10 | 8,240.00 | 8,280.00 | 8,190.00 | 8,260.00 | 0.0M |
| 2021-03-09 | 8,255.00 | 8,350.00 | 8,100.00 | 8,235.00 | 0.1M |
| 2021-03-08 | 8,415.00 | 8,415.00 | 8,220.00 | 8,255.00 | 0.0M |
| 2021-03-05 | 8,280.00 | 8,300.00 | 8,130.00 | 8,300.00 | 0.0M |
| 2021-03-04 | 8,360.00 | 8,360.00 | 8,230.00 | 8,285.00 | 0.0M |
| 2021-03-03 | 8,310.00 | 8,360.00 | 8,270.00 | 8,360.00 | 0.0M |
| 2021-03-02 | 8,275.00 | 8,285.00 | 8,200.00 | 8,265.00 | 0.0M |
| 2021-02-26 | 8,220.00 | 8,225.00 | 8,130.00 | 8,190.00 | 0.0M |
| 2021-02-25 | 8,150.00 | 8,325.00 | 8,150.00 | 8,325.00 | 0.0M |
| 2021-02-24 | 8,265.00 | 8,460.00 | 8,135.00 | 8,135.00 | 0.0M |
| 2021-02-23 | 8,295.00 | 8,330.00 | 8,135.00 | 8,250.00 | 0.0M |
| 2021-02-22 | 8,345.00 | 8,410.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-02-19 | 8,400.00 | 8,475.00 | 8,240.00 | 8,375.00 | 0.0M |
| 2021-02-18 | 8,550.00 | 8,620.00 | 8,435.00 | 8,435.00 | 0.0M |
| 2021-02-17 | 8,600.00 | 8,660.00 | 8,410.00 | 8,550.00 | 0.1M |
| 2021-02-16 | 8,130.00 | 8,500.00 | 8,100.00 | 8,500.00 | 0.1M |
| 2021-02-15 | 8,035.00 | 8,155.00 | 8,035.00 | 8,135.00 | 0.0M |
| 2021-02-10 | 8,005.00 | 8,035.00 | 7,950.00 | 8,035.00 | 0.0M |
| 2021-02-09 | 8,025.00 | 8,070.00 | 7,995.00 | 8,005.00 | 0.0M |
| 2021-02-08 | 8,080.00 | 8,100.00 | 7,955.00 | 8,025.00 | 0.0M |
| 2021-02-05 | 8,050.00 | 8,090.00 | 8,010.00 | 8,085.00 | 0.0M |
| 2021-02-04 | 8,045.00 | 8,120.00 | 8,015.00 | 8,050.00 | 0.0M |
| 2021-02-03 | 8,020.00 | 8,040.00 | 7,965.00 | 8,020.00 | 0.0M |
| 2021-02-02 | 7,895.00 | 7,990.00 | 7,895.00 | 7,980.00 | 0.0M |
| 2021-02-01 | 7,855.00 | 7,895.00 | 7,805.00 | 7,895.00 | 0.0M |
| 2021-01-29 | 8,060.00 | 8,060.00 | 7,785.00 | 7,855.00 | 0.0M |
| 2021-01-28 | 7,985.00 | 8,070.00 | 7,930.00 | 7,990.00 | 0.0M |
| 2021-01-27 | 8,200.00 | 8,315.00 | 8,160.00 | 8,210.00 | 0.0M |
| 2021-01-26 | 8,220.00 | 8,220.00 | 8,070.00 | 8,180.00 | 0.0M |
| 2021-01-25 | 8,065.00 | 8,260.00 | 8,065.00 | 8,220.00 | 0.0M |
| 2021-01-22 | 8,095.00 | 8,105.00 | 8,010.00 | 8,065.00 | 0.0M |
| 2021-01-21 | 8,020.00 | 8,100.00 | 7,940.00 | 8,095.00 | 0.1M |
| 2021-01-20 | 7,855.00 | 7,975.00 | 7,855.00 | 7,930.00 | 0.0M |
| 2021-01-19 | 7,820.00 | 7,890.00 | 7,760.00 | 7,855.00 | 0.0M |
| 2021-01-18 | 7,805.00 | 8,005.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2021-01-15 | 7,995.00 | 7,995.00 | 7,880.00 | 7,910.00 | 0.0M |
| 2021-01-14 | 7,945.00 | 7,990.00 | 7,895.00 | 7,965.00 | 0.0M |
| 2021-01-13 | 7,960.00 | 7,960.00 | 7,900.00 | 7,945.00 | 0.0M |
| 2021-01-12 | 7,800.00 | 7,910.00 | 7,740.00 | 7,865.00 | 0.0M |
| 2021-01-11 | 8,030.00 | 8,030.00 | 7,705.00 | 7,800.00 | 0.0M |
| 2021-01-08 | 8,140.00 | 8,140.00 | 7,895.00 | 7,910.00 | 0.0M |
| 2021-01-07 | 7,870.00 | 8,050.00 | 7,845.00 | 8,040.00 | 0.1M |
| 2021-01-06 | 7,800.00 | 7,835.00 | 7,730.00 | 7,775.00 | 0.0M |
| 2021-01-05 | 7,645.00 | 7,730.00 | 7,600.00 | 7,730.00 | 0.0M |
| 2021-01-04 | 7,635.00 | 7,640.00 | 7,595.00 | 7,630.00 | 0.0M |