8,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 09:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:10 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 09:20 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 09:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:45 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:55 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 10:05 | 7,695.00 | 7,710.00 | 7,695.00 | 7,710.00 | 0.0K |
| 10:30 | 7,685.00 | 7,690.00 | 7,685.00 | 7,690.00 | 0.0K |
| 10:40 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:45 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:50 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:40 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 12:30 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 0.5K |
| 12:45 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 13:35 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 13:45 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 14:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 14:25 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1K |
| 14:40 | 7,695.00 | 7,695.00 | 7,690.00 | 7,695.00 | 0.1K |
| 14:45 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1K |
| 14:50 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 15:10 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 15:15 | 7,660.00 | 7,665.00 | 7,660.00 | 7,665.00 | 0.3K |
| 15:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |