15,930.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0K |
| 09:10 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 09:15 | 13,305.00 | 13,310.00 | 13,305.00 | 13,310.00 | 0.1K |
| 09:25 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 1.2K |
| 09:30 | 13,275.00 | 13,295.00 | 13,275.00 | 13,295.00 | 0.0K |
| 09:35 | 13,290.00 | 13,310.00 | 13,290.00 | 13,305.00 | 0.0K |
| 09:40 | 13,315.00 | 13,335.00 | 13,315.00 | 13,335.00 | 0.2K |
| 09:50 | 13,355.00 | 13,355.00 | 13,335.00 | 13,355.00 | 0.1K |
| 10:20 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:45 | 13,350.00 | 13,350.00 | 13,340.00 | 13,345.00 | 0.0K |
| 10:50 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 11:05 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 11:15 | 13,355.00 | 13,360.00 | 13,355.00 | 13,360.00 | 0.0K |
| 11:20 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 11:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 1.3K |
| 12:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:15 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 12:30 | 13,330.00 | 13,330.00 | 13,325.00 | 13,325.00 | 0.1K |
| 12:40 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.1K |
| 12:45 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 12:50 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.2K |
| 13:10 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.5K |
| 13:20 | 13,335.00 | 13,355.00 | 13,335.00 | 13,355.00 | 0.2K |
| 13:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 13:30 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:35 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 13:40 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:50 | 13,360.00 | 13,360.00 | 13,355.00 | 13,355.00 | 0.1K |
| 14:00 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.1K |
| 14:20 | 13,345.00 | 13,345.00 | 13,335.00 | 13,335.00 | 0.1K |
| 14:25 | 13,340.00 | 13,340.00 | 13,335.00 | 13,335.00 | 0.4K |
| 14:30 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.1K |
| 14:35 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 15:00 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.1K |
| 15:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.5K |
| 15:10 | 13,340.00 | 13,350.00 | 13,340.00 | 13,350.00 | 1.5K |
| 15:15 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 15:25 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |