15,930.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,795.00 | 12,795.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:05 | 12,815.00 | 12,815.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:10 | 12,810.00 | 12,840.00 | 12,810.00 | 12,815.00 | 0.0K |
| 09:15 | 12,810.00 | 12,810.00 | 12,750.00 | 12,750.00 | 1.2K |
| 09:20 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:30 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:35 | 12,745.00 | 12,745.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:40 | 12,710.00 | 12,735.00 | 12,710.00 | 12,735.00 | 0.0K |
| 09:45 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:55 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.3K |
| 10:00 | 12,680.00 | 12,680.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:05 | 12,670.00 | 12,670.00 | 12,660.00 | 12,660.00 | 0.1K |
| 10:10 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 10:15 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.1K |
| 10:25 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.3K |
| 10:30 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:55 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 11:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:30 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:40 | 12,715.00 | 12,715.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:55 | 12,695.00 | 12,695.00 | 12,680.00 | 12,680.00 | 0.1K |
| 12:35 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.0K |
| 12:45 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 12:50 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:00 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:10 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 13:15 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:25 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.5K |
| 13:30 | 12,610.00 | 12,610.00 | 12,580.00 | 12,580.00 | 0.1K |
| 13:35 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 13:55 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:25 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |