미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
09:15 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:20 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:25 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:30 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:55 13,150.00 13,150.00 13,150.00 13,150.00 4.2K
10:00 13,155.00 13,170.00 13,155.00 13,170.00 0.4K
10:05 13,175.00 13,175.00 13,175.00 13,175.00 0.5K
10:10 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:20 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:30 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:50 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
10:55 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:00 13,165.00 13,165.00 13,165.00 13,165.00 0.4K
11:05 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
11:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
11:30 13,165.00 13,165.00 13,160.00 13,160.00 0.0K
11:40 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
12:40 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:45 13,135.00 13,150.00 13,135.00 13,150.00 0.0K
13:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:00 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:05 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:20 13,100.00 13,100.00 13,095.00 13,095.00 0.3K
14:25 13,090.00 13,090.00 13,075.00 13,085.00 0.0K
14:30 13,080.00 13,080.00 13,065.00 13,065.00 0.1K
14:35 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:45 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
14:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
15:25 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음