미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:10 13,225.00 13,230.00 13,225.00 13,225.00 0.0K
09:15 13,245.00 13,245.00 13,230.00 13,230.00 0.1K
09:20 13,230.00 13,230.00 13,220.00 13,220.00 0.1K
09:25 13,220.00 13,230.00 13,220.00 13,230.00 0.1K
09:30 13,230.00 13,245.00 13,230.00 13,245.00 0.0K
09:35 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:40 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
10:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:25 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:35 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:00 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:05 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:45 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
12:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:10 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
13:15 13,300.00 13,300.00 13,295.00 13,295.00 0.0K
13:25 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:30 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:50 13,265.00 13,265.00 13,265.00 13,265.00 0.3K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:10 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:15 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
15:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음