미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,555.00 13,555.00 13,495.00 13,555.00 0.0K
09:05 13,560.00 13,560.00 13,555.00 13,555.00 0.2K
09:15 13,490.00 13,540.00 13,490.00 13,540.00 1.0K
09:30 13,540.00 13,555.00 13,540.00 13,555.00 0.0K
09:35 13,555.00 13,555.00 13,525.00 13,525.00 0.2K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:50 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:20 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:30 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:50 13,495.00 13,495.00 13,495.00 13,495.00 0.4K
11:15 13,495.00 13,500.00 13,495.00 13,495.00 0.1K
11:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
12:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
12:20 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
13:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:20 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:25 13,560.00 13,560.00 13,545.00 13,545.00 0.1K
13:35 13,565.00 13,565.00 13,560.00 13,560.00 0.4K
13:50 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
14:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.3K
14:10 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:45 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
14:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:55 13,580.00 13,580.00 13,560.00 13,560.00 0.5K
15:00 13,535.00 13,535.00 13,530.00 13,530.00 0.1K
15:05 13,565.00 13,565.00 13,560.00 13,560.00 0.5K
15:15 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
15:25 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음