15,930.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,625.00 | 13,625.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 09:10 | 13,590.00 | 13,590.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:15 | 13,585.00 | 13,585.00 | 13,555.00 | 13,555.00 | 0.5K |
| 09:20 | 13,540.00 | 13,540.00 | 13,535.00 | 13,535.00 | 0.4K |
| 09:25 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 09:30 | 13,545.00 | 13,570.00 | 13,535.00 | 13,570.00 | 0.0K |
| 09:35 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 09:40 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 09:50 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 09:55 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 10:00 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.6K |
| 10:10 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 10:20 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:30 | 13,585.00 | 13,585.00 | 13,545.00 | 13,545.00 | 0.0K |
| 10:40 | 13,545.00 | 13,565.00 | 13,545.00 | 13,565.00 | 0.6K |
| 11:30 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:10 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:20 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:25 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:30 | 13,565.00 | 13,570.00 | 13,565.00 | 13,570.00 | 0.1K |
| 12:35 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:45 | 13,545.00 | 13,555.00 | 13,545.00 | 13,555.00 | 0.1K |
| 12:50 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 13:00 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.2K |
| 13:05 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.7K |
| 13:15 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 13:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:00 | 13,545.00 | 13,550.00 | 13,545.00 | 13,545.00 | 0.4K |
| 14:05 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:15 | 13,540.00 | 13,540.00 | 13,510.00 | 13,510.00 | 0.2K |
| 14:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 14:35 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 14:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 14:45 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 15:05 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0K |
| 15:15 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 15:25 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |