15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,805.00 | 14,805.00 | 14,735.00 | 14,735.00 | 0.1K |
| 09:10 | 14,790.00 | 14,800.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:15 | 14,735.00 | 14,765.00 | 14,730.00 | 14,755.00 | 2.6K |
| 09:20 | 14,750.00 | 14,775.00 | 14,750.00 | 14,775.00 | 0.0K |
| 09:25 | 14,745.00 | 14,745.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:30 | 14,735.00 | 14,750.00 | 14,735.00 | 14,745.00 | 0.3K |
| 09:35 | 14,795.00 | 14,800.00 | 14,795.00 | 14,800.00 | 0.0K |
| 09:40 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:45 | 14,820.00 | 14,820.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:50 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 09:55 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.3K |
| 10:05 | 14,805.00 | 14,805.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:10 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:25 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:30 | 14,805.00 | 14,815.00 | 14,805.00 | 14,815.00 | 0.0K |
| 10:35 | 14,845.00 | 14,845.00 | 14,840.00 | 14,840.00 | 0.2K |
| 10:40 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:45 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 10:50 | 14,875.00 | 14,880.00 | 14,870.00 | 14,880.00 | 0.0K |
| 11:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:35 | 14,890.00 | 14,905.00 | 14,890.00 | 14,905.00 | 0.0K |
| 11:40 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 12:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 12:30 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 2.0K |
| 12:45 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 13:10 | 14,970.00 | 14,980.00 | 14,970.00 | 14,980.00 | 0.0K |
| 13:20 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |
| 13:40 | 14,977.00 | 14,977.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:45 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 14:00 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.0K |
| 14:05 | 14,995.00 | 15,000.00 | 14,995.00 | 15,000.00 | 0.0K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:25 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:35 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:45 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 14:55 | 15,010.00 | 15,035.00 | 15,010.00 | 15,035.00 | 0.0K |
| 15:00 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 15:05 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 15:10 | 15,040.00 | 15,050.00 | 15,040.00 | 15,050.00 | 0.1K |
| 15:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |