미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,195.00 15,220.00 15,195.00 15,220.00 0.2K
09:05 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
09:10 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
09:15 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
09:20 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
09:30 15,130.00 15,160.00 15,130.00 15,155.00 0.0K
09:35 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
09:40 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
09:55 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
10:00 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:30 15,125.00 15,130.00 15,125.00 15,130.00 0.0K
10:40 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:00 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
11:10 15,120.00 15,120.00 15,120.00 15,120.00 0.0K
11:15 15,095.00 15,095.00 15,095.00 15,095.00 0.0K
11:20 15,095.00 15,095.00 15,095.00 15,095.00 0.1K
11:25 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
12:45 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
12:50 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
12:55 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:00 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:05 15,150.00 15,155.00 15,150.00 15,155.00 0.0K
13:10 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
13:45 15,165.00 15,170.00 15,165.00 15,170.00 0.0K
14:00 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:05 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:10 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
14:25 15,140.00 15,140.00 15,135.00 15,135.00 5.2K
15:10 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
15:15 15,185.00 15,185.00 15,185.00 15,185.00 4.0K
15:25 15,165.00 15,165.00 15,165.00 15,165.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음