15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.1K |
| 09:05 | 15,115.00 | 15,125.00 | 15,115.00 | 15,125.00 | 0.2K |
| 09:10 | 15,115.00 | 15,150.00 | 15,095.00 | 15,095.00 | 0.2K |
| 09:15 | 15,130.00 | 15,135.00 | 15,090.00 | 15,110.00 | 0.2K |
| 09:20 | 15,110.00 | 15,115.00 | 15,065.00 | 15,070.00 | 0.3K |
| 09:25 | 15,060.00 | 15,090.00 | 15,050.00 | 15,090.00 | 0.1K |
| 09:30 | 15,095.00 | 15,110.00 | 15,095.00 | 15,105.00 | 0.0K |
| 09:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:40 | 15,110.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.2K |
| 09:50 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 09:55 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 10:15 | 15,130.00 | 15,130.00 | 15,110.00 | 15,110.00 | 0.1K |
| 10:30 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:35 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:00 | 15,145.00 | 15,165.00 | 15,145.00 | 15,165.00 | 0.0K |
| 11:10 | 15,165.00 | 15,185.00 | 15,165.00 | 15,185.00 | 0.1K |
| 11:15 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 11:30 | 15,205.00 | 15,205.00 | 15,185.00 | 15,185.00 | 0.0K |
| 11:35 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 11:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:55 | 15,150.00 | 15,180.00 | 15,150.00 | 15,180.00 | 0.0K |
| 12:00 | 15,175.00 | 15,175.00 | 15,175.00 | 15,175.00 | 0.0K |
| 12:20 | 15,150.00 | 15,150.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:25 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 12:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.2K |
| 13:20 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 13:35 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 13:50 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 14:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 14:25 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 14:35 | 15,225.00 | 15,225.00 | 15,210.00 | 15,220.00 | 0.0K |
| 14:45 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.1K |
| 15:00 | 15,260.00 | 15,265.00 | 15,260.00 | 15,260.00 | 0.1K |
| 15:10 | 15,240.00 | 15,240.00 | 15,235.00 | 15,235.00 | 0.0K |
| 15:25 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |