15,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:05 | 16,310.00 | 16,365.00 | 16,310.00 | 16,365.00 | 0.4K |
| 09:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:15 | 16,260.00 | 16,285.00 | 16,240.00 | 16,240.00 | 0.3K |
| 09:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:25 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 09:30 | 16,215.00 | 16,230.00 | 16,215.00 | 16,220.00 | 0.0K |
| 09:35 | 16,205.00 | 16,205.00 | 16,195.00 | 16,195.00 | 0.0K |
| 09:40 | 16,180.00 | 16,180.00 | 16,155.00 | 16,155.00 | 0.1K |
| 09:45 | 16,160.00 | 16,175.00 | 16,160.00 | 16,175.00 | 0.0K |
| 09:50 | 16,145.00 | 16,145.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:55 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 10:00 | 16,090.00 | 16,090.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:05 | 16,055.00 | 16,105.00 | 16,055.00 | 16,105.00 | 0.1K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:25 | 16,170.00 | 16,170.00 | 16,155.00 | 16,155.00 | 0.0K |
| 10:30 | 16,140.00 | 16,140.00 | 16,125.00 | 16,125.00 | 0.0K |
| 11:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:30 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:40 | 16,125.00 | 16,125.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:50 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 12:35 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.4K |
| 14:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 14:10 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 14:15 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 14:40 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 14:45 | 16,230.00 | 16,230.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:55 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:10 | 16,230.00 | 16,230.00 | 16,205.00 | 16,205.00 | 0.0K |
| 15:15 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |