미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:15 15,545.00 15,570.00 15,540.00 15,560.00 1.6K
09:25 15,565.00 15,570.00 15,560.00 15,560.00 0.0K
09:30 15,560.00 15,560.00 15,545.00 15,545.00 0.0K
09:35 15,530.00 15,530.00 15,520.00 15,520.00 0.1K
09:40 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
09:45 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
09:50 15,515.00 15,515.00 15,500.00 15,500.00 0.0K
10:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:05 15,485.00 15,495.00 15,480.00 15,495.00 0.1K
10:15 15,485.00 15,485.00 15,480.00 15,480.00 0.0K
10:25 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:30 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
10:35 15,485.00 15,485.00 15,465.00 15,465.00 0.0K
10:40 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
11:30 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
12:10 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
12:25 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:30 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:35 15,480.00 15,500.00 15,480.00 15,500.00 0.3K
12:40 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:55 15,480.00 15,480.00 15,480.00 15,480.00 2.0K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:05 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:15 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
13:30 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
13:50 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
13:55 15,495.00 15,495.00 15,495.00 15,495.00 0.1K
14:00 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
14:05 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
14:35 15,530.00 15,530.00 15,530.00 15,530.00 0.6K
14:40 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:05 15,530.00 15,530.00 15,520.00 15,520.00 0.0K
15:10 15,515.00 15,515.00 15,510.00 15,510.00 0.1K
15:25 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음