미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100,210.00 100,210.00 100,210.00 100,210.00 0.1K
09:01 100,210.00 100,210.00 100,210.00 100,210.00 0.1K
09:02 100,205.00 100,210.00 100,205.00 100,210.00 20.0K
09:03 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
09:04 100,205.00 100,205.00 100,205.00 100,205.00 0.0K
09:11 100,210.00 100,210.00 100,210.00 100,210.00 0.1K
09:13 100,210.00 100,210.00 100,210.00 100,210.00 0.1K
09:17 100,210.00 100,210.00 100,210.00 100,210.00 0.5K
09:18 100,210.00 100,210.00 100,210.00 100,210.00 0.1K
09:19 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
09:20 100,210.00 100,215.00 100,210.00 100,215.00 0.1K
09:21 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:22 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
09:23 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
09:25 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:26 100,215.00 100,215.00 100,210.00 100,210.00 0.0K
09:27 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
09:34 100,210.00 100,210.00 100,210.00 100,210.00 0.7K
09:35 100,215.00 100,215.00 100,215.00 100,215.00 0.6K
09:38 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:39 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:42 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
09:45 100,217.00 100,217.00 100,215.00 100,215.00 0.2K
09:46 100,215.00 100,215.00 100,215.00 100,215.00 0.4K
09:48 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:49 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
09:54 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
09:59 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
10:03 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
10:07 100,217.00 100,217.00 100,217.00 100,217.00 0.2K
10:08 100,215.00 100,217.00 100,215.00 100,217.00 0.1K
10:12 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
10:13 100,217.00 100,217.00 100,217.00 100,217.00 0.7K
10:16 100,217.00 100,217.00 100,217.00 100,217.00 0.5K
10:17 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
10:18 100,217.00 100,217.00 100,217.00 100,217.00 0.5K
10:19 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
10:20 100,217.00 100,217.00 100,217.00 100,217.00 0.2K
10:24 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
10:27 100,215.00 100,217.00 100,215.00 100,217.00 0.0K
10:28 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
10:29 100,217.00 100,217.00 100,215.00 100,215.00 0.0K
10:34 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
10:39 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
10:40 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
10:42 100,217.00 100,220.00 100,217.00 100,220.00 2.1K
10:43 100,217.00 100,220.00 100,217.00 100,217.00 3.0K
10:44 100,217.00 100,220.00 100,217.00 100,217.00 2.2K
10:45 100,217.00 100,217.00 100,217.00 100,217.00 0.9K
10:46 100,217.00 100,217.00 100,217.00 100,217.00 1.6K
10:48 100,217.00 100,217.00 100,217.00 100,217.00 0.3K
10:49 100,217.00 100,217.00 100,217.00 100,217.00 2.0K
10:50 100,217.00 100,217.00 100,217.00 100,217.00 2.8K
10:51 100,217.00 100,217.00 100,217.00 100,217.00 1.1K
10:55 100,217.00 100,220.00 100,217.00 100,217.00 1.4K
10:56 100,217.00 100,217.00 100,217.00 100,217.00 0.9K
10:57 100,217.00 100,217.00 100,217.00 100,217.00 0.8K
10:58 100,217.00 100,217.00 100,217.00 100,217.00 0.6K
10:59 100,217.00 100,217.00 100,217.00 100,217.00 0.9K
11:01 100,217.00 100,217.00 100,217.00 100,217.00 0.3K
11:04 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
11:06 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
11:07 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
11:10 100,215.00 100,215.00 100,212.00 100,212.00 0.6K
11:11 100,212.00 100,212.00 100,212.00 100,212.00 0.2K
11:12 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:13 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:15 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:17 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:19 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
11:21 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:29 100,215.00 100,215.00 100,215.00 100,215.00 1.2K
11:30 100,215.00 100,215.00 100,215.00 100,215.00 1.9K
11:31 100,215.00 100,215.00 100,215.00 100,215.00 0.7K
11:35 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:38 100,212.00 100,212.00 100,212.00 100,212.00 0.0K
11:39 100,215.00 100,215.00 100,215.00 100,215.00 0.5K
11:47 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
11:50 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
11:52 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
11:59 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
12:02 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
12:03 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
12:04 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
12:09 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
12:11 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
12:12 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
12:18 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
12:20 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
12:27 100,217.00 100,220.00 100,217.00 100,220.00 0.1K
12:29 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
12:30 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
12:31 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
12:32 100,220.00 100,220.00 100,220.00 100,220.00 0.2K
12:34 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
12:35 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
12:39 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
12:40 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
12:48 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
12:53 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
12:54 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
12:57 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
13:13 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
13:15 100,217.00 100,217.00 100,217.00 100,217.00 0.2K
13:25 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
13:27 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
13:28 100,220.00 100,220.00 100,220.00 100,220.00 1.8K
13:32 100,220.00 100,220.00 100,220.00 100,220.00 0.9K
13:37 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
13:41 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
13:52 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
13:58 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
13:59 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
14:13 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
14:19 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
14:20 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
14:21 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
14:25 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
14:29 100,220.00 100,220.00 100,220.00 100,220.00 0.0K
14:30 100,220.00 100,220.00 100,217.00 100,217.00 0.2K
14:35 100,217.00 100,217.00 100,215.00 100,215.00 2.0K
14:36 100,210.00 100,212.00 100,210.00 100,210.00 55.0K
14:37 100,210.00 100,210.00 100,210.00 100,210.00 6.4K
14:41 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
14:44 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
14:45 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
14:46 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
14:49 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
14:50 100,215.00 100,215.00 100,215.00 100,215.00 0.2K
14:54 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
14:56 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
14:58 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
15:02 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
15:03 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
15:04 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
15:05 100,210.00 100,210.00 100,210.00 100,210.00 0.0K
15:07 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
15:08 100,215.00 100,215.00 100,215.00 100,215.00 0.0K
15:09 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
15:15 100,215.00 100,215.00 100,215.00 100,215.00 0.1K
15:16 100,217.00 100,217.00 100,217.00 100,217.00 0.1K
15:17 100,217.00 100,217.00 100,217.00 100,217.00 0.0K
15:18 100,215.00 100,220.00 100,215.00 100,220.00 0.4K
15:29 100,220.00 100,220.00 100,220.00 100,220.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음