미래에셋 TIGER 머니마켓액티브증권상장지수투자신탁(채권) (0043B0)

0043B0
🏛️ 대한민국 →
101,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101,140.00 101,140.00 101,135.00 101,135.00 27.7K
09:01 101,135.00 101,137.00 101,135.00 101,135.00 0.3K
09:02 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:03 101,135.00 101,137.00 101,135.00 101,135.00 0.3K
09:04 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
09:06 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:07 101,135.00 101,137.00 101,135.00 101,137.00 0.1K
09:08 101,135.00 101,137.00 101,135.00 101,137.00 0.4K
09:09 101,137.00 101,137.00 101,137.00 101,137.00 0.5K
09:10 101,135.00 101,137.00 101,135.00 101,135.00 0.3K
09:11 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:12 101,137.00 101,137.00 101,135.00 101,135.00 0.9K
09:14 101,135.00 101,135.00 101,135.00 101,135.00 1.9K
09:15 101,137.00 101,137.00 101,135.00 101,137.00 0.0K
09:16 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:17 101,135.00 101,137.00 101,135.00 101,135.00 0.0K
09:18 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
09:19 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
09:20 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
09:21 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:22 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
09:23 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:24 101,137.00 101,137.00 101,135.00 101,135.00 0.1K
09:25 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:26 101,137.00 101,137.00 101,135.00 101,135.00 0.1K
09:27 101,135.00 101,137.00 101,135.00 101,137.00 0.5K
09:28 101,135.00 101,137.00 101,135.00 101,137.00 1.0K
09:29 101,137.00 101,137.00 101,137.00 101,137.00 0.7K
09:31 101,137.00 101,137.00 101,135.00 101,135.00 0.4K
09:32 101,135.00 101,137.00 101,135.00 101,137.00 4.3K
09:33 101,135.00 101,137.00 101,135.00 101,137.00 3.2K
09:34 101,137.00 101,137.00 101,135.00 101,137.00 4.8K
09:35 101,135.00 101,137.00 101,135.00 101,137.00 0.9K
09:36 101,137.00 101,137.00 101,135.00 101,135.00 0.3K
09:37 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
09:38 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:39 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
09:42 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:43 101,135.00 101,137.00 101,135.00 101,137.00 0.6K
09:44 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
09:45 101,137.00 101,137.00 101,137.00 101,137.00 0.6K
09:46 101,135.00 101,137.00 101,135.00 101,137.00 0.1K
09:47 101,137.00 101,137.00 101,135.00 101,137.00 0.1K
09:48 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:49 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:50 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:51 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
09:52 101,137.00 101,137.00 101,135.00 101,135.00 0.2K
09:53 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:54 101,137.00 101,137.00 101,135.00 101,137.00 0.3K
09:55 101,135.00 101,137.00 101,135.00 101,137.00 0.2K
09:56 101,135.00 101,137.00 101,135.00 101,137.00 0.1K
09:57 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
09:59 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:01 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
10:02 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
10:03 101,135.00 101,137.00 101,135.00 101,137.00 0.0K
10:04 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:05 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:06 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:07 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:08 101,137.00 101,140.00 101,137.00 101,140.00 3.9K
10:09 101,140.00 101,140.00 101,137.00 101,137.00 0.3K
10:10 101,137.00 101,140.00 101,137.00 101,137.00 0.4K
10:11 101,137.00 101,140.00 101,135.00 101,137.00 0.9K
10:12 101,135.00 101,140.00 101,135.00 101,140.00 0.6K
10:13 101,137.00 101,140.00 101,135.00 101,135.00 1.6K
10:14 101,137.00 101,140.00 101,135.00 101,135.00 0.4K
10:15 101,137.00 101,137.00 101,135.00 101,135.00 0.2K
10:16 101,137.00 101,140.00 101,135.00 101,135.00 0.8K
10:17 101,137.00 101,140.00 101,135.00 101,137.00 0.5K
10:18 101,135.00 101,140.00 101,135.00 101,135.00 0.6K
10:19 101,137.00 101,140.00 101,135.00 101,135.00 0.5K
10:20 101,140.00 101,140.00 101,135.00 101,135.00 0.4K
10:21 101,137.00 101,140.00 101,135.00 101,135.00 0.4K
10:22 101,137.00 101,140.00 101,135.00 101,135.00 0.2K
10:23 101,140.00 101,140.00 101,137.00 101,137.00 0.2K
10:24 101,140.00 101,140.00 101,135.00 101,135.00 0.3K
10:25 101,137.00 101,140.00 101,135.00 101,140.00 0.6K
10:26 101,137.00 101,140.00 101,135.00 101,137.00 0.4K
10:27 101,140.00 101,140.00 101,135.00 101,140.00 0.5K
10:28 101,135.00 101,140.00 101,135.00 101,140.00 0.4K
10:29 101,140.00 101,140.00 101,135.00 101,135.00 0.4K
10:30 101,137.00 101,140.00 101,135.00 101,135.00 0.3K
10:31 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:34 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
10:35 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
10:36 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
10:37 101,140.00 101,140.00 101,137.00 101,137.00 0.0K
10:38 101,140.00 101,140.00 101,137.00 101,137.00 0.1K
10:39 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
10:40 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
10:42 101,140.00 101,140.00 101,137.00 101,140.00 0.0K
10:43 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
10:44 101,140.00 101,140.00 101,135.00 101,135.00 0.3K
10:45 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
10:48 101,137.00 101,140.00 101,135.00 101,140.00 0.0K
10:49 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
10:50 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
10:51 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
10:52 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
10:53 101,137.00 101,140.00 101,137.00 101,140.00 0.4K
10:54 101,137.00 101,137.00 101,135.00 101,135.00 0.2K
10:57 101,137.00 101,140.00 101,137.00 101,137.00 0.2K
11:00 101,137.00 101,137.00 101,135.00 101,135.00 0.1K
11:01 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:03 101,137.00 101,140.00 101,137.00 101,137.00 0.1K
11:05 101,137.00 101,140.00 101,135.00 101,135.00 0.0K
11:06 101,135.00 101,137.00 101,135.00 101,135.00 0.0K
11:07 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:08 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:09 101,135.00 101,140.00 101,135.00 101,140.00 0.1K
11:11 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:12 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:14 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:16 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:19 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:22 101,135.00 101,137.00 101,135.00 101,137.00 0.0K
11:23 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
11:28 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:30 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:31 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:32 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:34 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:36 101,137.00 101,140.00 101,135.00 101,135.00 3.0K
11:37 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
11:41 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:42 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:43 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:44 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:46 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:47 101,137.00 101,137.00 101,135.00 101,135.00 0.3K
11:48 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
11:50 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
11:57 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
11:58 101,137.00 101,137.00 101,135.00 101,137.00 0.2K
11:59 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
12:01 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
12:02 101,137.00 101,140.00 101,137.00 101,140.00 0.3K
12:03 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
12:04 101,137.00 101,140.00 101,137.00 101,137.00 0.7K
12:05 101,137.00 101,137.00 101,137.00 101,137.00 0.4K
12:06 101,137.00 101,137.00 101,135.00 101,137.00 0.3K
12:07 101,137.00 101,137.00 101,135.00 101,135.00 0.2K
12:08 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
12:09 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
12:10 101,135.00 101,135.00 101,135.00 101,135.00 0.2K
12:11 101,137.00 101,137.00 101,135.00 101,137.00 0.4K
12:12 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
12:13 101,137.00 101,137.00 101,137.00 101,137.00 0.3K
12:14 101,137.00 101,137.00 101,135.00 101,135.00 0.0K
12:15 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
12:16 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
12:18 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
12:19 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
12:20 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
12:21 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
12:22 101,137.00 101,140.00 101,137.00 101,140.00 0.4K
12:23 101,140.00 101,140.00 101,135.00 101,135.00 0.2K
12:24 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
12:25 101,135.00 101,140.00 101,135.00 101,140.00 0.0K
12:26 101,140.00 101,140.00 101,135.00 101,140.00 0.2K
12:27 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
12:28 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
12:29 101,140.00 101,140.00 101,137.00 101,140.00 0.1K
12:30 101,140.00 101,140.00 101,140.00 101,140.00 0.2K
12:31 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
12:32 101,137.00 101,137.00 101,135.00 101,135.00 0.1K
12:33 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
12:34 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
12:39 101,135.00 101,140.00 101,135.00 101,140.00 0.1K
12:44 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
12:45 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
12:46 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
12:48 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
12:51 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
12:54 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:00 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:03 101,140.00 101,140.00 101,137.00 101,137.00 0.4K
13:05 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:08 101,137.00 101,140.00 101,137.00 101,140.00 1.5K
13:09 101,140.00 101,140.00 101,140.00 101,140.00 0.4K
13:10 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
13:12 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:14 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
13:15 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:20 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:21 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:23 101,137.00 101,137.00 101,137.00 101,137.00 0.1K
13:25 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:26 101,137.00 101,137.00 101,137.00 101,137.00 0.2K
13:27 101,140.00 101,140.00 101,135.00 101,135.00 0.5K
13:29 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:32 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:34 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
13:36 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:39 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
13:40 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
13:41 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
13:42 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
13:43 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:45 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:47 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
13:48 101,140.00 101,140.00 101,137.00 101,137.00 0.0K
13:50 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:51 101,140.00 101,140.00 101,135.00 101,140.00 0.3K
13:52 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
13:54 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
13:56 101,135.00 101,135.00 101,135.00 101,135.00 0.2K
13:57 101,135.00 101,135.00 101,135.00 101,135.00 0.4K
13:58 101,140.00 101,140.00 101,140.00 101,140.00 0.5K
13:59 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
14:01 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:07 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
14:09 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:11 101,140.00 101,140.00 101,135.00 101,140.00 0.0K
14:12 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:13 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:14 101,135.00 101,135.00 101,135.00 101,135.00 0.2K
14:15 101,140.00 101,140.00 101,140.00 101,140.00 0.7K
14:16 101,135.00 101,135.00 101,135.00 101,135.00 0.4K
14:18 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
14:21 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:22 101,140.00 101,140.00 101,135.00 101,135.00 0.1K
14:24 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:25 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:26 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
14:27 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:28 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:29 101,135.00 101,135.00 101,135.00 101,135.00 0.1K
14:30 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:31 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:34 101,137.00 101,140.00 101,137.00 101,140.00 0.0K
14:35 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:36 101,137.00 101,140.00 101,137.00 101,140.00 0.5K
14:37 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:38 101,140.00 101,140.00 101,137.00 101,137.00 0.6K
14:39 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
14:40 101,137.00 101,140.00 101,137.00 101,140.00 0.0K
14:41 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:43 101,137.00 101,140.00 101,137.00 101,140.00 0.0K
14:44 101,140.00 101,140.00 101,137.00 101,137.00 0.1K
14:45 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
14:46 101,140.00 101,140.00 101,137.00 101,137.00 0.0K
14:47 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:48 101,137.00 101,137.00 101,137.00 101,137.00 0.0K
14:49 101,140.00 101,140.00 101,140.00 101,140.00 0.2K
14:50 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
14:51 101,140.00 101,140.00 101,135.00 101,140.00 0.8K
14:52 101,140.00 101,140.00 101,135.00 101,135.00 0.7K
14:53 101,135.00 101,140.00 101,135.00 101,135.00 1.0K
14:54 101,135.00 101,140.00 101,135.00 101,135.00 1.6K
14:55 101,140.00 101,140.00 101,135.00 101,135.00 0.3K
14:56 101,140.00 101,140.00 101,135.00 101,140.00 0.2K
14:57 101,135.00 101,135.00 101,135.00 101,135.00 0.0K
14:58 101,140.00 101,140.00 101,135.00 101,135.00 0.9K
14:59 101,140.00 101,140.00 101,135.00 101,140.00 1.4K
15:00 101,135.00 101,140.00 101,135.00 101,135.00 0.7K
15:01 101,140.00 101,140.00 101,135.00 101,135.00 0.6K
15:02 101,140.00 101,140.00 101,135.00 101,135.00 0.0K
15:04 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:05 101,140.00 101,140.00 101,135.00 101,140.00 0.1K
15:06 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:07 101,137.00 101,140.00 101,137.00 101,140.00 0.0K
15:08 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
15:10 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:11 101,137.00 101,140.00 101,137.00 101,140.00 0.1K
15:12 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
15:14 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:15 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:16 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
15:17 101,140.00 101,140.00 101,140.00 101,140.00 0.0K
15:18 101,140.00 101,140.00 101,140.00 101,140.00 0.1K
15:19 101,140.00 101,140.00 101,140.00 101,140.00 0.4K
15:29 101,140.00 101,140.00 101,140.00 101,140.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음