19,910.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,270.00 | 20,270.00 | 20,215.00 | 20,215.00 | 0.4K |
| 09:05 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 09:10 | 20,160.00 | 20,185.00 | 20,160.00 | 20,185.00 | 0.1K |
| 09:15 | 20,195.00 | 20,195.00 | 20,125.00 | 20,125.00 | 0.1K |
| 09:20 | 20,125.00 | 20,125.00 | 20,110.00 | 20,110.00 | 0.0K |
| 09:25 | 20,105.00 | 20,105.00 | 20,060.00 | 20,060.00 | 2.4K |
| 09:30 | 20,060.00 | 20,080.00 | 20,025.00 | 20,025.00 | 0.3K |
| 09:35 | 20,030.00 | 20,030.00 | 19,975.00 | 19,990.00 | 0.1K |
| 09:40 | 19,965.00 | 20,045.00 | 19,965.00 | 20,045.00 | 0.1K |
| 09:45 | 20,045.00 | 20,060.00 | 20,045.00 | 20,060.00 | 0.1K |
| 09:50 | 20,060.00 | 20,065.00 | 20,060.00 | 20,060.00 | 0.1K |
| 09:55 | 20,065.00 | 20,065.00 | 20,045.00 | 20,045.00 | 0.1K |
| 10:00 | 20,000.00 | 20,010.00 | 19,985.00 | 19,985.00 | 0.0K |
| 10:05 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 10:10 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.3K |
| 10:15 | 20,020.00 | 20,020.00 | 20,015.00 | 20,015.00 | 0.2K |
| 10:20 | 20,020.00 | 20,040.00 | 20,020.00 | 20,040.00 | 0.1K |
| 10:25 | 20,015.00 | 20,015.00 | 20,010.00 | 20,010.00 | 0.0K |
| 10:30 | 20,005.00 | 20,015.00 | 19,995.00 | 20,010.00 | 0.1K |
| 10:35 | 20,015.00 | 20,015.00 | 20,005.00 | 20,005.00 | 0.1K |
| 10:40 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 10:45 | 19,985.00 | 19,990.00 | 19,985.00 | 19,990.00 | 0.1K |
| 10:50 | 19,970.00 | 19,970.00 | 19,965.00 | 19,965.00 | 0.2K |
| 10:55 | 19,955.00 | 19,975.00 | 19,950.00 | 19,950.00 | 0.1K |
| 11:00 | 19,930.00 | 19,930.00 | 19,920.00 | 19,920.00 | 0.0K |
| 11:05 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 11:10 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 3.0K |
| 11:20 | 19,945.00 | 19,945.00 | 19,930.00 | 19,930.00 | 0.4K |
| 11:30 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.1K |
| 11:40 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.1K |
| 11:45 | 19,920.00 | 19,920.00 | 19,900.00 | 19,900.00 | 0.0K |
| 11:50 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 11:55 | 19,890.00 | 19,890.00 | 19,865.00 | 19,865.00 | 0.0K |
| 12:00 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.3K |
| 12:05 | 19,890.00 | 19,895.00 | 19,860.00 | 19,860.00 | 0.1K |
| 12:10 | 19,850.00 | 19,860.00 | 19,850.00 | 19,860.00 | 0.2K |
| 12:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 12:25 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 12:30 | 19,855.00 | 19,870.00 | 19,855.00 | 19,870.00 | 0.1K |
| 12:35 | 19,870.00 | 19,870.00 | 19,850.00 | 19,850.00 | 0.0K |
| 12:40 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 12:45 | 19,835.00 | 19,835.00 | 19,830.00 | 19,830.00 | 0.1K |
| 12:55 | 19,845.00 | 19,845.00 | 19,830.00 | 19,835.00 | 0.1K |
| 13:00 | 19,820.00 | 19,820.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 13:15 | 19,810.00 | 19,820.00 | 19,810.00 | 19,820.00 | 0.2K |
| 13:20 | 19,835.00 | 19,835.00 | 19,790.00 | 19,815.00 | 0.0K |
| 13:25 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.1K |
| 13:30 | 19,765.00 | 19,775.00 | 19,755.00 | 19,755.00 | 0.0K |
| 13:35 | 19,770.00 | 19,775.00 | 19,750.00 | 19,775.00 | 2.8K |
| 13:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:55 | 19,790.00 | 19,790.00 | 19,765.00 | 19,765.00 | 0.1K |
| 14:00 | 19,760.00 | 19,770.00 | 19,760.00 | 19,770.00 | 0.1K |
| 14:05 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:10 | 19,770.00 | 19,785.00 | 19,770.00 | 19,785.00 | 0.4K |
| 14:15 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0K |
| 14:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:25 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 14:30 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.2K |
| 14:35 | 19,820.00 | 19,855.00 | 19,820.00 | 19,855.00 | 0.3K |
| 14:40 | 19,885.00 | 19,895.00 | 19,885.00 | 19,895.00 | 0.0K |
| 14:45 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 14:50 | 19,880.00 | 19,880.00 | 19,865.00 | 19,865.00 | 0.1K |
| 14:55 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.2K |
| 15:00 | 19,855.00 | 19,855.00 | 19,850.00 | 19,850.00 | 0.1K |
| 15:05 | 19,855.00 | 19,865.00 | 19,855.00 | 19,865.00 | 0.0K |
| 15:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 15:15 | 19,840.00 | 19,850.00 | 19,840.00 | 19,850.00 | 0.3K |
| 15:25 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 20,285.00 | 20,285.00 | 19,750.00 | 19,910.00 | 0.0M |
| 2025-09-25 | 20,340.00 | 20,445.00 | 20,240.00 | 20,360.00 | 0.0M |
| 2025-09-24 | 20,500.00 | 20,500.00 | 20,170.00 | 20,345.00 | 0.0M |
| 2025-09-23 | 20,340.00 | 20,475.00 | 20,295.00 | 20,475.00 | 0.0M |
| 2025-09-22 | 20,200.00 | 20,345.00 | 20,185.00 | 20,320.00 | 0.0M |
| 2025-09-19 | 20,165.00 | 20,165.00 | 19,945.00 | 20,000.00 | 0.0M |
| 2025-09-18 | 19,980.00 | 20,065.00 | 19,800.00 | 20,030.00 | 0.0M |
| 2025-09-17 | 19,940.00 | 19,940.00 | 19,660.00 | 19,770.00 | 0.0M |
| 2025-09-16 | 19,710.00 | 19,990.00 | 19,695.00 | 19,990.00 | 0.0M |
| 2025-09-15 | 19,595.00 | 19,700.00 | 19,530.00 | 19,645.00 | 0.0M |
| 2025-09-12 | 19,425.00 | 19,580.00 | 19,295.00 | 19,580.00 | 0.0M |
| 2025-09-11 | 19,045.00 | 19,165.00 | 18,935.00 | 19,055.00 | 0.0M |
| 2025-09-10 | 18,575.00 | 18,970.00 | 18,575.00 | 18,935.00 | 0.0M |
| 2025-09-09 | 18,420.00 | 18,565.00 | 18,320.00 | 18,565.00 | 0.0M |
| 2025-09-08 | 18,225.00 | 18,290.00 | 18,210.00 | 18,290.00 | 0.0M |
| 2025-09-05 | 18,180.00 | 18,270.00 | 18,180.00 | 18,225.00 | 0.0M |
| 2025-09-04 | 18,075.00 | 18,210.00 | 18,075.00 | 18,145.00 | 0.0M |
| 2025-09-03 | 18,050.00 | 18,135.00 | 18,050.00 | 18,075.00 | 0.0M |
| 2025-09-02 | 17,855.00 | 18,045.00 | 17,855.00 | 18,000.00 | 0.0M |
| 2025-09-01 | 17,990.00 | 18,020.00 | 17,765.00 | 17,855.00 | 0.0M |
| 2025-08-29 | 18,165.00 | 18,230.00 | 18,075.00 | 18,080.00 | 0.0M |
| 2025-08-28 | 18,070.00 | 18,220.00 | 18,010.00 | 18,080.00 | 0.0M |
| 2025-08-27 | 18,130.00 | 18,130.00 | 17,980.00 | 18,075.00 | 0.0M |
| 2025-08-26 | 18,185.00 | 18,185.00 | 18,055.00 | 18,070.00 | 0.0M |
| 2025-08-25 | 18,135.00 | 18,225.00 | 18,120.00 | 18,195.00 | 0.0M |
| 2025-08-22 | 17,995.00 | 18,105.00 | 17,980.00 | 18,020.00 | 0.0M |
| 2025-08-21 | 17,860.00 | 18,040.00 | 17,860.00 | 17,905.00 | 0.0M |
| 2025-08-20 | 17,855.00 | 17,860.00 | 17,580.00 | 17,860.00 | 0.0M |
| 2025-08-19 | 18,170.00 | 18,170.00 | 17,890.00 | 17,930.00 | 0.0M |
| 2025-08-18 | 18,305.00 | 18,305.00 | 18,060.00 | 18,095.00 | 0.0M |
| 2025-08-14 | 18,420.00 | 18,450.00 | 18,305.00 | 18,365.00 | 0.0M |
| 2025-08-13 | 18,300.00 | 18,385.00 | 18,235.00 | 18,370.00 | 0.0M |
| 2025-08-12 | 18,255.00 | 18,450.00 | 18,105.00 | 18,105.00 | 0.0M |
| 2025-08-11 | 18,180.00 | 18,262.00 | 18,160.00 | 18,210.00 | 0.0M |
| 2025-08-08 | 18,190.00 | 18,305.00 | 18,130.00 | 18,155.00 | 0.0M |
| 2025-08-07 | 18,145.00 | 18,195.00 | 18,060.00 | 18,140.00 | 0.0M |
| 2025-08-06 | 18,045.00 | 18,045.00 | 17,925.00 | 18,010.00 | 0.0M |
| 2025-08-05 | 18,020.00 | 18,200.00 | 17,965.00 | 18,075.00 | 0.0M |
| 2025-08-04 | 17,875.00 | 17,875.00 | 17,585.00 | 17,845.00 | 0.0M |
| 2025-08-01 | 18,160.00 | 18,160.00 | 17,615.00 | 17,660.00 | 0.0M |
| 2025-07-31 | 18,645.00 | 18,645.00 | 18,285.00 | 18,370.00 | 0.0M |
| 2025-07-30 | 18,290.00 | 18,545.00 | 18,270.00 | 18,430.00 | 0.0M |
| 2025-07-29 | 18,150.00 | 18,245.00 | 17,910.00 | 18,190.00 | 0.0M |
| 2025-07-28 | 18,100.00 | 18,125.00 | 17,925.00 | 18,090.00 | 0.0M |
| 2025-07-25 | 17,950.00 | 18,040.00 | 17,945.00 | 17,950.00 | 0.0M |
| 2025-07-24 | 18,070.00 | 18,240.00 | 17,915.00 | 17,915.00 | 0.0M |
| 2025-07-23 | 17,945.00 | 18,020.00 | 17,730.00 | 17,895.00 | 0.0M |
| 2025-07-22 | 18,205.00 | 18,225.00 | 17,790.00 | 17,830.00 | 0.0M |
| 2025-07-21 | 17,955.00 | 18,145.00 | 17,955.00 | 18,140.00 | 0.0M |
| 2025-07-18 | 17,970.00 | 18,060.00 | 17,895.00 | 17,950.00 | 0.0M |
| 2025-07-17 | 17,915.00 | 17,995.00 | 17,745.00 | 17,965.00 | 0.0M |
| 2025-07-16 | 18,020.00 | 18,020.00 | 17,860.00 | 17,905.00 | 0.0M |
| 2025-07-15 | 17,960.00 | 18,050.00 | 17,825.00 | 18,020.00 | 0.0M |
| 2025-07-14 | 17,810.00 | 17,965.00 | 17,755.00 | 17,965.00 | 0.0M |
| 2025-07-11 | 17,720.00 | 18,000.00 | 17,720.00 | 17,775.00 | 0.0M |
| 2025-07-10 | 17,495.00 | 17,735.00 | 17,495.00 | 17,720.00 | 0.0M |
| 2025-07-09 | 17,475.00 | 17,540.00 | 17,430.00 | 17,470.00 | 0.0M |
| 2025-07-08 | 17,145.00 | 17,525.00 | 17,145.00 | 17,475.00 | 0.0M |
| 2025-07-07 | 17,160.00 | 17,265.00 | 17,110.00 | 17,215.00 | 0.0M |
| 2025-07-04 | 17,535.00 | 17,585.00 | 17,190.00 | 17,195.00 | 0.0M |
| 2025-07-03 | 17,270.00 | 17,505.00 | 17,265.00 | 17,480.00 | 0.0M |
| 2025-07-02 | 17,260.00 | 17,335.00 | 16,970.00 | 17,185.00 | 0.0M |
| 2025-07-01 | 17,265.00 | 17,525.00 | 17,230.00 | 17,260.00 | 0.0M |
| 2025-06-30 | 17,170.00 | 17,320.00 | 17,150.00 | 17,265.00 | 0.0M |
| 2025-06-27 | 17,200.00 | 17,325.00 | 17,065.00 | 17,185.00 | 0.0M |
| 2025-06-26 | 17,380.00 | 17,400.00 | 17,025.00 | 17,190.00 | 0.0M |
| 2025-06-25 | 17,405.00 | 17,425.00 | 17,230.00 | 17,380.00 | 0.0M |
| 2025-06-24 | 16,980.00 | 17,320.00 | 16,955.00 | 17,320.00 | 0.0M |
| 2025-06-23 | 16,755.00 | 16,760.00 | 16,495.00 | 16,720.00 | 0.0M |
| 2025-06-20 | 16,570.00 | 16,792.00 | 16,555.00 | 16,785.00 | 0.0M |
| 2025-06-19 | 16,625.00 | 16,665.00 | 16,435.00 | 16,560.00 | 0.0M |
| 2025-06-18 | 16,295.00 | 16,575.00 | 16,255.00 | 16,530.00 | 0.0M |
| 2025-06-17 | 16,315.00 | 16,660.00 | 16,300.00 | 16,420.00 | 0.0M |
| 2025-06-16 | 16,100.00 | 16,295.00 | 16,015.00 | 16,270.00 | 0.0M |
| 2025-06-13 | 16,270.00 | 16,275.00 | 15,960.00 | 16,090.00 | 0.0M |
| 2025-06-12 | 16,250.00 | 16,315.00 | 16,165.00 | 16,265.00 | 0.0M |
| 2025-06-11 | 16,095.00 | 16,240.00 | 16,075.00 | 16,240.00 | 0.0M |
| 2025-06-10 | 16,090.00 | 16,090.00 | 15,880.00 | 15,985.00 | 0.0M |
| 2025-06-09 | 15,860.00 | 16,010.00 | 15,860.00 | 15,975.00 | 0.0M |
| 2025-06-05 | 15,420.00 | 15,780.00 | 15,420.00 | 15,705.00 | 0.0M |
| 2025-06-04 | 15,220.00 | 15,360.00 | 15,200.00 | 15,360.00 | 0.0M |
| 2025-06-02 | 14,965.00 | 15,070.00 | 14,885.00 | 14,925.00 | 0.0M |
| 2025-05-30 | 15,080.00 | 15,085.00 | 14,895.00 | 14,995.00 | 0.0M |
| 2025-05-29 | 14,910.00 | 15,090.00 | 14,900.00 | 15,090.00 | 0.0M |
| 2025-05-28 | 14,585.00 | 14,895.00 | 14,585.00 | 14,785.00 | 0.0M |
| 2025-05-27 | 14,590.00 | 14,605.00 | 14,530.00 | 14,575.00 | 0.0M |
| 2025-05-26 | 14,395.00 | 14,590.00 | 14,375.00 | 14,590.00 | 0.0M |
| 2025-05-23 | 14,390.00 | 14,430.00 | 14,335.00 | 14,395.00 | 0.0M |
| 2025-05-22 | 14,545.00 | 14,545.00 | 14,330.00 | 14,390.00 | 0.0M |
| 2025-05-21 | 14,540.00 | 14,625.00 | 14,530.00 | 14,550.00 | 0.0M |
| 2025-05-20 | 14,510.00 | 14,595.00 | 14,430.00 | 14,450.00 | 0.0M |
| 2025-05-19 | 14,465.00 | 14,520.00 | 14,385.00 | 14,485.00 | 0.0M |
| 2025-05-16 | 14,700.00 | 14,700.00 | 14,570.00 | 14,580.00 | 0.0M |
| 2025-05-15 | 14,735.00 | 14,740.00 | 14,575.00 | 14,575.00 | 0.0M |
| 2025-05-14 | 14,705.00 | 14,750.00 | 14,600.00 | 14,670.00 | 0.0M |
| 2025-05-13 | 14,605.00 | 14,645.00 | 14,460.00 | 14,510.00 | 0.0M |
| 2025-05-12 | 14,455.00 | 14,605.00 | 14,375.00 | 14,605.00 | 0.0M |
| 2025-05-09 | 14,415.00 | 14,415.00 | 14,260.00 | 14,290.00 | 0.0M |
| 2025-05-08 | 14,440.00 | 14,440.00 | 14,320.00 | 14,320.00 | 0.0M |
| 2025-05-07 | 14,400.00 | 14,400.00 | 14,250.00 | 14,370.00 | 0.0M |
| 2025-05-02 | 14,260.00 | 14,270.00 | 14,185.00 | 14,230.00 | 0.0M |
| 2025-04-30 | 14,345.00 | 14,345.00 | 14,195.00 | 14,215.00 | 0.0M |
| 2025-04-29 | 14,280.00 | 14,325.00 | 14,175.00 | 14,320.00 | 0.0M |
| 2025-04-28 | 14,280.00 | 14,280.00 | 14,165.00 | 14,215.00 | 0.0M |
| 2025-04-25 | 14,300.00 | 14,300.00 | 14,170.00 | 14,220.00 | 0.0M |
| 2025-04-24 | 14,095.00 | 14,145.00 | 14,030.00 | 14,080.00 | 0.0M |
| 2025-04-23 | 14,165.00 | 14,165.00 | 14,035.00 | 14,095.00 | 0.0M |
| 2025-04-22 | 13,885.00 | 13,915.00 | 13,865.00 | 13,875.00 | 0.0M |
| 2025-04-21 | 13,960.00 | 14,005.00 | 13,885.00 | 13,895.00 | 0.0M |
| 2025-04-18 | 13,895.00 | 13,900.00 | 13,800.00 | 13,890.00 | 0.0M |
| 2025-04-17 | 13,790.00 | 13,830.00 | 13,680.00 | 13,805.00 | 0.0M |
| 2025-04-16 | 13,905.00 | 13,915.00 | 13,645.00 | 13,645.00 | 0.0M |
| 2025-04-15 | 13,915.00 | 13,950.00 | 13,840.00 | 13,880.00 | 0.0M |
| 2025-04-14 | 13,865.00 | 13,870.00 | 13,740.00 | 13,765.00 | 0.0M |
| 2025-04-11 | 13,650.00 | 13,665.00 | 13,500.00 | 13,660.00 | 0.0M |
| 2025-04-10 | 13,440.00 | 13,895.00 | 13,345.00 | 13,770.00 | 0.0M |
| 2025-04-09 | 13,180.00 | 13,180.00 | 12,915.00 | 12,985.00 | 0.0M |
| 2025-04-08 | 13,415.00 | 13,450.00 | 13,140.00 | 13,165.00 | 0.0M |
| 2025-04-07 | 13,435.00 | 13,435.00 | 13,165.00 | 13,165.00 | 0.0M |
| 2025-04-04 | 13,960.00 | 14,250.00 | 13,815.00 | 13,990.00 | 0.0M |
| 2025-04-03 | 13,920.00 | 14,175.00 | 13,920.00 | 14,175.00 | 0.0M |
| 2025-04-02 | 14,475.00 | 14,475.00 | 14,260.00 | 14,325.00 | 0.0M |
| 2025-04-01 | 14,335.00 | 14,440.00 | 14,225.00 | 14,365.00 | 0.0M |
| 2025-03-31 | 14,395.00 | 14,395.00 | 14,110.00 | 14,160.00 | 0.0M |
| 2025-03-28 | 14,875.00 | 14,875.00 | 14,590.00 | 14,600.00 | 0.0M |
| 2025-03-27 | 14,965.00 | 15,005.00 | 14,855.00 | 14,915.00 | 0.0M |
| 2025-03-26 | 14,995.00 | 15,070.00 | 14,935.00 | 15,030.00 | 0.0M |
| 2025-03-25 | 15,110.00 | 15,110.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2025-03-24 | 15,035.00 | 15,060.00 | 14,965.00 | 14,965.00 | 0.0M |
| 2025-03-21 | 15,035.00 | 15,070.00 | 14,875.00 | 14,990.00 | 0.0M |
| 2025-03-20 | 15,020.00 | 15,020.00 | 14,880.00 | 14,975.00 | 0.0M |
| 2025-03-19 | 14,790.00 | 14,935.00 | 14,790.00 | 14,865.00 | 0.0M |
| 2025-03-18 | 14,935.00 | 14,935.00 | 14,685.00 | 14,695.00 | 0.0M |
| 2025-03-17 | 14,540.00 | 14,690.00 | 14,515.00 | 14,650.00 | 0.0M |
| 2025-03-14 | 14,390.00 | 14,415.00 | 14,330.00 | 14,370.00 | 0.0M |
| 2025-03-13 | 14,455.00 | 14,525.00 | 14,265.00 | 14,265.00 | 0.0M |
| 2025-03-12 | 14,265.00 | 14,400.00 | 14,265.00 | 14,360.00 | 0.0M |
| 2025-03-11 | 13,985.00 | 14,165.00 | 13,930.00 | 14,135.00 | 0.0M |
| 2025-03-10 | 14,255.00 | 14,330.00 | 14,200.00 | 14,270.00 | 0.0M |
| 2025-03-07 | 14,265.00 | 14,305.00 | 14,155.00 | 14,300.00 | 0.0M |
| 2025-03-06 | 14,380.00 | 14,380.00 | 14,285.00 | 14,310.00 | 0.0M |
| 2025-03-05 | 14,315.00 | 14,340.00 | 14,125.00 | 14,215.00 | 0.0M |
| 2025-03-04 | 14,185.00 | 14,240.00 | 14,100.00 | 14,185.00 | 0.0M |
| 2025-02-28 | 14,490.00 | 14,500.00 | 14,145.00 | 14,185.00 | 0.0M |
| 2025-02-27 | 14,750.00 | 14,750.00 | 14,640.00 | 14,675.00 | 0.0M |
| 2025-02-26 | 14,675.00 | 14,775.00 | 14,615.00 | 14,755.00 | 0.0M |
| 2025-02-25 | 14,665.00 | 14,755.00 | 14,640.00 | 14,675.00 | 0.0M |
| 2025-02-24 | 14,750.00 | 14,770.00 | 14,665.00 | 14,770.00 | 0.0M |
| 2025-02-21 | 14,825.00 | 14,850.00 | 14,755.00 | 14,845.00 | 0.0M |
| 2025-02-20 | 15,010.00 | 15,010.00 | 14,805.00 | 14,805.00 | 0.0M |
| 2025-02-19 | 14,770.00 | 15,005.00 | 14,770.00 | 14,955.00 | 0.0M |
| 2025-02-18 | 14,590.00 | 14,655.00 | 14,505.00 | 14,640.00 | 0.0M |
| 2025-02-17 | 14,460.00 | 14,540.00 | 14,460.00 | 14,530.00 | 0.0M |
| 2025-02-14 | 14,350.00 | 14,500.00 | 14,350.00 | 14,455.00 | 0.0M |
| 2025-02-13 | 14,265.00 | 14,350.00 | 14,265.00 | 14,350.00 | 0.0M |
| 2025-02-12 | 14,185.00 | 14,220.00 | 14,100.00 | 14,215.00 | 0.0M |
| 2025-02-11 | 14,170.00 | 14,280.00 | 14,150.00 | 14,205.00 | 0.0M |
| 2025-02-10 | 14,000.00 | 14,155.00 | 13,965.00 | 14,075.00 | 0.0M |
| 2025-02-07 | 14,170.00 | 14,170.00 | 14,080.00 | 14,100.00 | 0.0M |
| 2025-02-06 | 14,075.00 | 14,170.00 | 14,060.00 | 14,170.00 | 0.0M |
| 2025-02-05 | 14,090.00 | 14,090.00 | 13,975.00 | 14,005.00 | 0.0M |
| 2025-02-04 | 13,935.00 | 14,040.00 | 13,810.00 | 13,850.00 | 0.0M |
| 2025-02-03 | 13,865.00 | 13,865.00 | 13,585.00 | 13,710.00 | 0.0M |
| 2025-01-31 | 14,340.00 | 14,340.00 | 13,870.00 | 14,105.00 | 0.0M |
| 2025-01-24 | 14,145.00 | 14,245.00 | 14,145.00 | 14,185.00 | 0.0M |
| 2025-01-23 | 14,270.00 | 14,270.00 | 14,135.00 | 14,145.00 | 0.0M |
| 2025-01-22 | 14,160.00 | 14,300.00 | 14,150.00 | 14,300.00 | 0.0M |
| 2025-01-21 | 14,230.00 | 14,260.00 | 14,035.00 | 14,090.00 | 0.0M |
| 2025-01-20 | 14,130.00 | 14,185.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2025-01-17 | 14,100.00 | 14,135.00 | 14,065.00 | 14,120.00 | 0.0M |
| 2025-01-16 | 14,170.00 | 14,220.00 | 14,120.00 | 14,125.00 | 0.0M |
| 2025-01-15 | 14,140.00 | 14,140.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2025-01-14 | 13,930.00 | 14,030.00 | 13,910.00 | 13,970.00 | 0.0M |
| 2025-01-13 | 14,145.00 | 14,145.00 | 13,920.00 | 13,930.00 | 0.0M |
| 2025-01-10 | 14,195.00 | 14,205.00 | 14,140.00 | 14,155.00 | 0.0M |
| 2025-01-09 | 14,215.00 | 14,290.00 | 14,170.00 | 14,200.00 | 0.0M |
| 2025-01-08 | 13,990.00 | 14,215.00 | 13,990.00 | 14,215.00 | 0.0M |
| 2025-01-07 | 14,095.00 | 14,190.00 | 14,005.00 | 14,005.00 | 0.0M |
| 2025-01-06 | 13,830.00 | 14,020.00 | 13,730.00 | 14,020.00 | 0.0M |
| 2025-01-03 | 13,545.00 | 13,780.00 | 13,545.00 | 13,685.00 | 0.0M |
| 2025-01-02 | 13,460.00 | 13,460.00 | 13,330.00 | 13,420.00 | 0.0M |