미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:05 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:25 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
14:30 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
14:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:45 11,265.00 11,270.00 11,265.00 11,265.00 0.0K
14:50 11,265.00 11,270.00 11,265.00 11,265.00 0.0K
14:55 11,265.00 11,265.00 11,260.00 11,265.00 0.0K
15:00 11,265.00 11,265.00 11,260.00 11,260.00 0.0K
15:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
15:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음