미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:00 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
10:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:00 11,400.00 11,400.00 11,395.00 11,395.00 1.0K
11:55 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:00 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:10 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
13:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:25 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
13:45 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
14:15 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
14:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:05 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:10 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음