14,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 12,100.00 | 12,140.00 | 12,100.00 | 12,140.00 | 0.0K |
| 09:20 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:25 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:30 | 12,115.00 | 12,145.00 | 12,115.00 | 12,145.00 | 0.0K |
| 09:50 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |
| 10:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 10:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.4K |
| 10:45 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.4K |
| 10:55 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.4K |
| 11:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:40 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 11:45 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.4K |
| 12:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:45 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 13:00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 13:35 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:40 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:05 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 15:05 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 15:15 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.4K |
| 15:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.6K |