1,070.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,699.00 | 1,700.00 | 1,652.00 | 1,675.00 | 388.5K |
| 09:05 | 1,667.00 | 1,679.00 | 1,555.00 | 1,588.00 | 370.0K |
| 09:10 | 1,591.00 | 1,626.00 | 1,586.00 | 1,624.00 | 340.7K |
| 09:15 | 1,612.00 | 1,630.00 | 1,610.00 | 1,630.00 | 326.7K |
| 09:20 | 1,631.00 | 1,651.00 | 1,620.00 | 1,639.00 | 343.6K |
| 09:25 | 1,636.00 | 1,639.00 | 1,593.00 | 1,595.00 | 271.6K |
| 09:30 | 1,595.00 | 1,616.00 | 1,594.00 | 1,616.00 | 196.8K |
| 09:35 | 1,613.00 | 1,615.00 | 1,581.00 | 1,585.00 | 258.0K |
| 09:40 | 1,586.00 | 1,598.00 | 1,584.00 | 1,589.00 | 128.4K |
| 09:45 | 1,590.00 | 1,616.00 | 1,590.00 | 1,611.00 | 121.9K |
| 09:50 | 1,605.00 | 1,619.00 | 1,603.00 | 1,606.00 | 72.7K |
| 09:55 | 1,606.00 | 1,606.00 | 1,565.00 | 1,565.00 | 285.3K |
| 10:00 | 1,565.00 | 1,571.00 | 1,558.00 | 1,562.00 | 266.5K |
| 10:05 | 1,562.00 | 1,579.00 | 1,556.00 | 1,575.00 | 120.4K |
| 10:10 | 1,578.00 | 1,580.00 | 1,566.00 | 1,580.00 | 59.8K |
| 10:15 | 1,581.00 | 1,581.00 | 1,560.00 | 1,563.00 | 78.4K |
| 10:20 | 1,564.00 | 1,581.00 | 1,559.00 | 1,570.00 | 131.4K |
| 10:25 | 1,577.00 | 1,577.00 | 1,558.00 | 1,558.00 | 153.9K |
| 10:30 | 1,561.00 | 1,575.00 | 1,556.00 | 1,570.00 | 89.8K |
| 10:35 | 1,570.00 | 1,586.00 | 1,561.00 | 1,583.00 | 50.9K |
| 10:40 | 1,584.00 | 1,588.00 | 1,567.00 | 1,579.00 | 65.8K |
| 10:45 | 1,579.00 | 1,587.00 | 1,575.00 | 1,586.00 | 83.5K |
| 10:50 | 1,587.00 | 1,602.00 | 1,586.00 | 1,598.00 | 126.0K |
| 10:55 | 1,596.00 | 1,605.00 | 1,594.00 | 1,601.00 | 89.6K |
| 11:00 | 1,604.00 | 1,608.00 | 1,580.00 | 1,587.00 | 99.9K |
| 11:05 | 1,589.00 | 1,589.00 | 1,577.00 | 1,588.00 | 110.9K |
| 11:10 | 1,589.00 | 1,591.00 | 1,583.00 | 1,583.00 | 38.7K |
| 11:15 | 1,583.00 | 1,589.00 | 1,583.00 | 1,589.00 | 53.1K |
| 11:20 | 1,590.00 | 1,591.00 | 1,582.00 | 1,585.00 | 35.3K |
| 11:25 | 1,585.00 | 1,588.00 | 1,580.00 | 1,580.00 | 49.7K |
| 11:30 | 1,580.00 | 1,589.00 | 1,580.00 | 1,583.00 | 15.5K |
| 11:35 | 1,585.00 | 1,589.00 | 1,582.00 | 1,588.00 | 17.5K |
| 11:40 | 1,585.00 | 1,586.00 | 1,580.00 | 1,582.00 | 50.6K |
| 11:45 | 1,581.00 | 1,583.00 | 1,577.00 | 1,577.00 | 38.4K |
| 11:50 | 1,577.00 | 1,577.00 | 1,558.00 | 1,561.00 | 107.4K |
| 11:55 | 1,561.00 | 1,561.00 | 1,555.00 | 1,560.00 | 130.1K |
| 12:00 | 1,559.00 | 1,560.00 | 1,550.00 | 1,558.00 | 242.5K |
| 12:05 | 1,560.00 | 1,565.00 | 1,556.00 | 1,559.00 | 30.4K |
| 12:10 | 1,564.00 | 1,578.00 | 1,564.00 | 1,578.00 | 84.4K |
| 12:15 | 1,582.00 | 1,594.00 | 1,581.00 | 1,589.00 | 101.9K |
| 12:20 | 1,589.00 | 1,614.00 | 1,586.00 | 1,614.00 | 112.6K |
| 12:25 | 1,614.00 | 1,617.00 | 1,604.00 | 1,605.00 | 127.9K |
| 12:30 | 1,606.00 | 1,618.00 | 1,605.00 | 1,615.00 | 51.0K |
| 12:35 | 1,615.00 | 1,624.00 | 1,612.00 | 1,623.00 | 105.3K |
| 12:40 | 1,624.00 | 1,627.00 | 1,611.00 | 1,611.00 | 57.2K |
| 12:45 | 1,613.00 | 1,622.00 | 1,611.00 | 1,615.00 | 39.7K |
| 12:50 | 1,617.00 | 1,621.00 | 1,614.00 | 1,615.00 | 79.0K |
| 12:55 | 1,621.00 | 1,622.00 | 1,616.00 | 1,622.00 | 26.8K |
| 13:00 | 1,624.00 | 1,630.00 | 1,615.00 | 1,627.00 | 75.5K |
| 13:05 | 1,624.00 | 1,627.00 | 1,620.00 | 1,627.00 | 15.9K |
| 13:10 | 1,629.00 | 1,629.00 | 1,605.00 | 1,605.00 | 76.1K |
| 13:15 | 1,606.00 | 1,606.00 | 1,596.00 | 1,601.00 | 202.3K |
| 13:20 | 1,600.00 | 1,601.00 | 1,596.00 | 1,598.00 | 69.4K |
| 13:25 | 1,598.00 | 1,600.00 | 1,596.00 | 1,600.00 | 37.7K |
| 13:30 | 1,602.00 | 1,604.00 | 1,596.00 | 1,604.00 | 11.5K |
| 13:35 | 1,605.00 | 1,612.00 | 1,601.00 | 1,608.00 | 42.6K |
| 13:40 | 1,609.00 | 1,614.00 | 1,607.00 | 1,613.00 | 17.0K |
| 13:45 | 1,615.00 | 1,624.00 | 1,612.00 | 1,618.00 | 44.9K |
| 13:50 | 1,619.00 | 1,630.00 | 1,617.00 | 1,630.00 | 25.6K |
| 13:55 | 1,630.00 | 1,632.00 | 1,628.00 | 1,632.00 | 50.0K |
| 14:00 | 1,633.00 | 1,642.00 | 1,626.00 | 1,641.00 | 84.8K |
| 14:05 | 1,644.00 | 1,659.00 | 1,644.00 | 1,658.00 | 81.8K |
| 14:10 | 1,658.00 | 1,668.00 | 1,658.00 | 1,663.00 | 107.0K |
| 14:15 | 1,665.00 | 1,665.00 | 1,651.00 | 1,652.00 | 31.9K |
| 14:20 | 1,655.00 | 1,655.00 | 1,634.00 | 1,634.00 | 69.8K |
| 14:25 | 1,634.00 | 1,648.00 | 1,633.00 | 1,647.00 | 36.4K |
| 14:30 | 1,644.00 | 1,644.00 | 1,632.00 | 1,636.00 | 13.2K |
| 14:35 | 1,636.00 | 1,649.00 | 1,635.00 | 1,648.00 | 25.6K |
| 14:40 | 1,647.00 | 1,650.00 | 1,636.00 | 1,637.00 | 56.2K |
| 14:45 | 1,637.00 | 1,644.00 | 1,634.00 | 1,641.00 | 144.9K |
| 14:50 | 1,640.00 | 1,642.00 | 1,631.00 | 1,631.00 | 24.1K |
| 14:55 | 1,631.00 | 1,631.00 | 1,619.00 | 1,619.00 | 239.5K |
| 15:00 | 1,621.00 | 1,623.00 | 1,611.00 | 1,611.00 | 43.7K |
| 15:05 | 1,612.00 | 1,615.00 | 1,588.00 | 1,589.00 | 149.1K |
| 15:10 | 1,589.00 | 1,589.00 | 1,580.00 | 1,580.00 | 92.6K |
| 15:15 | 1,579.00 | 1,583.00 | 1,575.00 | 1,583.00 | 175.7K |
| 15:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 65.8K |