1,070.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,344.00 | 1,278.00 | 1,344.00 | 163.1K |
| 09:05 | 1,345.00 | 1,373.00 | 1,326.00 | 1,373.00 | 207.0K |
| 09:10 | 1,374.00 | 1,405.00 | 1,374.00 | 1,388.00 | 308.1K |
| 09:15 | 1,389.00 | 1,409.00 | 1,389.00 | 1,402.00 | 231.1K |
| 09:20 | 1,403.00 | 1,404.00 | 1,375.00 | 1,375.00 | 105.5K |
| 09:25 | 1,381.00 | 1,398.00 | 1,381.00 | 1,391.00 | 75.5K |
| 09:30 | 1,395.00 | 1,396.00 | 1,384.00 | 1,394.00 | 26.4K |
| 09:35 | 1,394.00 | 1,404.00 | 1,394.00 | 1,401.00 | 74.2K |
| 09:40 | 1,401.00 | 1,406.00 | 1,400.00 | 1,405.00 | 37.4K |
| 09:45 | 1,404.00 | 1,415.00 | 1,389.00 | 1,389.00 | 171.5K |
| 09:50 | 1,392.00 | 1,403.00 | 1,392.00 | 1,395.00 | 6.2K |
| 09:55 | 1,394.00 | 1,405.00 | 1,392.00 | 1,405.00 | 28.6K |
| 10:00 | 1,403.00 | 1,414.00 | 1,402.00 | 1,405.00 | 21.1K |
| 10:05 | 1,404.00 | 1,404.00 | 1,400.00 | 1,404.00 | 15.9K |
| 10:10 | 1,405.00 | 1,407.00 | 1,400.00 | 1,400.00 | 6.1K |
| 10:15 | 1,406.00 | 1,414.00 | 1,406.00 | 1,414.00 | 16.7K |
| 10:20 | 1,413.00 | 1,418.00 | 1,401.00 | 1,401.00 | 30.0K |
| 10:25 | 1,401.00 | 1,411.00 | 1,401.00 | 1,403.00 | 35.0K |
| 10:30 | 1,403.00 | 1,405.00 | 1,400.00 | 1,404.00 | 37.2K |
| 10:35 | 1,399.00 | 1,401.00 | 1,393.00 | 1,398.00 | 15.8K |
| 10:40 | 1,400.00 | 1,403.00 | 1,391.00 | 1,395.00 | 15.2K |
| 10:45 | 1,399.00 | 1,408.00 | 1,399.00 | 1,405.00 | 19.9K |
| 10:50 | 1,408.00 | 1,414.00 | 1,406.00 | 1,413.00 | 34.6K |
| 10:55 | 1,412.00 | 1,416.00 | 1,410.00 | 1,412.00 | 15.5K |
| 11:00 | 1,415.00 | 1,415.00 | 1,407.00 | 1,415.00 | 5.8K |
| 11:05 | 1,416.00 | 1,419.00 | 1,413.00 | 1,414.00 | 7.2K |
| 11:10 | 1,414.00 | 1,414.00 | 1,410.00 | 1,410.00 | 1.4K |
| 11:15 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 8.2K |
| 11:20 | 1,419.00 | 1,419.00 | 1,415.00 | 1,417.00 | 1.2K |
| 11:25 | 1,415.00 | 1,417.00 | 1,415.00 | 1,417.00 | 2.5K |
| 11:30 | 1,421.00 | 1,422.00 | 1,417.00 | 1,417.00 | 26.9K |
| 11:35 | 1,419.00 | 1,419.00 | 1,417.00 | 1,419.00 | 14.8K |
| 11:40 | 1,418.00 | 1,420.00 | 1,418.00 | 1,419.00 | 8.6K |
| 11:45 | 1,421.00 | 1,421.00 | 1,417.00 | 1,421.00 | 4.5K |
| 11:50 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 2.0K |
| 11:55 | 1,418.00 | 1,424.00 | 1,417.00 | 1,417.00 | 20.6K |
| 12:00 | 1,424.00 | 1,428.00 | 1,419.00 | 1,427.00 | 67.9K |
| 12:05 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 20.8K |
| 12:10 | 1,429.00 | 1,429.00 | 1,423.00 | 1,426.00 | 18.7K |
| 12:15 | 1,425.00 | 1,428.00 | 1,425.00 | 1,427.00 | 14.6K |
| 12:20 | 1,427.00 | 1,429.00 | 1,425.00 | 1,427.00 | 38.5K |
| 12:25 | 1,427.00 | 1,427.00 | 1,425.00 | 1,426.00 | 218.9K |
| 12:30 | 1,426.00 | 1,427.00 | 1,418.00 | 1,419.00 | 13.2K |
| 12:35 | 1,421.00 | 1,424.00 | 1,421.00 | 1,424.00 | 1.8K |
| 12:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7.3K |
| 12:45 | 1,425.00 | 1,426.00 | 1,424.00 | 1,425.00 | 14.6K |
| 12:50 | 1,425.00 | 1,427.00 | 1,423.00 | 1,427.00 | 22.2K |
| 12:55 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 8.0K |
| 13:00 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 7.9K |
| 13:05 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 14.3K |
| 13:10 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 5.5K |
| 13:15 | 1,428.00 | 1,428.00 | 1,425.00 | 1,427.00 | 4.0K |
| 13:20 | 1,427.00 | 1,430.00 | 1,425.00 | 1,430.00 | 32.0K |
| 13:25 | 1,430.00 | 1,430.00 | 1,428.00 | 1,430.00 | 25.1K |
| 13:30 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 17.7K |
| 13:35 | 1,433.00 | 1,433.00 | 1,400.00 | 1,400.00 | 75.6K |
| 13:40 | 1,400.00 | 1,413.00 | 1,392.00 | 1,394.00 | 55.0K |
| 13:45 | 1,403.00 | 1,408.00 | 1,403.00 | 1,408.00 | 82.6K |
| 13:50 | 1,411.00 | 1,412.00 | 1,407.00 | 1,410.00 | 25.0K |
| 13:55 | 1,411.00 | 1,411.00 | 1,408.00 | 1,408.00 | 3.9K |
| 14:00 | 1,408.00 | 1,408.00 | 1,405.00 | 1,407.00 | 7.2K |
| 14:05 | 1,407.00 | 1,407.00 | 1,397.00 | 1,405.00 | 14.5K |
| 14:10 | 1,405.00 | 1,410.00 | 1,398.00 | 1,403.00 | 13.6K |
| 14:15 | 1,403.00 | 1,403.00 | 1,396.00 | 1,402.00 | 4.9K |
| 14:20 | 1,402.00 | 1,404.00 | 1,400.00 | 1,403.00 | 5.3K |
| 14:25 | 1,402.00 | 1,402.00 | 1,393.00 | 1,395.00 | 10.9K |
| 14:30 | 1,393.00 | 1,398.00 | 1,392.00 | 1,397.00 | 11.1K |
| 14:35 | 1,398.00 | 1,403.00 | 1,398.00 | 1,400.00 | 6.9K |
| 14:40 | 1,401.00 | 1,402.00 | 1,397.00 | 1,401.00 | 2.2K |
| 14:45 | 1,400.00 | 1,402.00 | 1,400.00 | 1,401.00 | 1.2K |
| 14:50 | 1,400.00 | 1,402.00 | 1,398.00 | 1,402.00 | 2.2K |
| 14:55 | 1,397.00 | 1,404.00 | 1,397.00 | 1,400.00 | 9.9K |
| 15:00 | 1,400.00 | 1,414.00 | 1,400.00 | 1,414.00 | 11.1K |
| 15:05 | 1,409.00 | 1,417.00 | 1,406.00 | 1,414.00 | 7.5K |
| 15:10 | 1,414.00 | 1,417.00 | 1,413.00 | 1,413.00 | 8.6K |
| 15:15 | 1,413.00 | 1,417.00 | 1,412.00 | 1,413.00 | 4.7K |
| 15:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 18.7K |