1,070.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,618.00 | 1,578.00 | 1,607.00 | 140.1K |
| 09:05 | 1,607.00 | 1,614.00 | 1,581.00 | 1,581.00 | 119.4K |
| 09:10 | 1,582.00 | 1,582.00 | 1,551.00 | 1,557.00 | 190.2K |
| 09:15 | 1,554.00 | 1,554.00 | 1,540.00 | 1,551.00 | 117.6K |
| 09:20 | 1,550.00 | 1,562.00 | 1,546.00 | 1,551.00 | 115.4K |
| 09:25 | 1,549.00 | 1,560.00 | 1,546.00 | 1,548.00 | 85.2K |
| 09:30 | 1,547.00 | 1,552.00 | 1,540.00 | 1,551.00 | 118.5K |
| 09:35 | 1,550.00 | 1,563.00 | 1,544.00 | 1,558.00 | 53.8K |
| 09:40 | 1,559.00 | 1,562.00 | 1,551.00 | 1,562.00 | 49.6K |
| 09:45 | 1,562.00 | 1,566.00 | 1,555.00 | 1,555.00 | 87.6K |
| 09:50 | 1,552.00 | 1,559.00 | 1,550.00 | 1,550.00 | 40.6K |
| 09:55 | 1,549.00 | 1,549.00 | 1,537.00 | 1,539.00 | 154.2K |
| 10:00 | 1,539.00 | 1,541.00 | 1,535.00 | 1,539.00 | 72.4K |
| 10:05 | 1,540.00 | 1,541.00 | 1,534.00 | 1,535.00 | 45.4K |
| 10:10 | 1,536.00 | 1,542.00 | 1,534.00 | 1,535.00 | 45.8K |
| 10:15 | 1,533.00 | 1,544.00 | 1,532.00 | 1,544.00 | 162.4K |
| 10:20 | 1,544.00 | 1,551.00 | 1,544.00 | 1,549.00 | 40.5K |
| 10:25 | 1,550.00 | 1,550.00 | 1,546.00 | 1,546.00 | 26.5K |
| 10:30 | 1,547.00 | 1,553.00 | 1,547.00 | 1,553.00 | 54.3K |
| 10:35 | 1,556.00 | 1,556.00 | 1,546.00 | 1,547.00 | 55.5K |
| 10:40 | 1,547.00 | 1,553.00 | 1,547.00 | 1,547.00 | 58.8K |
| 10:45 | 1,548.00 | 1,550.00 | 1,544.00 | 1,544.00 | 24.4K |
| 10:50 | 1,544.00 | 1,544.00 | 1,541.00 | 1,544.00 | 36.9K |
| 10:55 | 1,544.00 | 1,550.00 | 1,544.00 | 1,549.00 | 23.9K |
| 11:00 | 1,548.00 | 1,549.00 | 1,544.00 | 1,546.00 | 10.3K |
| 11:05 | 1,545.00 | 1,548.00 | 1,544.00 | 1,544.00 | 6.8K |
| 11:10 | 1,547.00 | 1,547.00 | 1,545.00 | 1,546.00 | 17.5K |
| 11:15 | 1,546.00 | 1,546.00 | 1,540.00 | 1,541.00 | 78.8K |
| 11:20 | 1,541.00 | 1,544.00 | 1,538.00 | 1,538.00 | 26.7K |
| 11:25 | 1,538.00 | 1,542.00 | 1,538.00 | 1,540.00 | 9.1K |
| 11:30 | 1,541.00 | 1,541.00 | 1,539.00 | 1,540.00 | 3.3K |
| 11:35 | 1,541.00 | 1,541.00 | 1,539.00 | 1,540.00 | 7.7K |
| 11:40 | 1,539.00 | 1,539.00 | 1,533.00 | 1,533.00 | 35.1K |
| 11:45 | 1,534.00 | 1,537.00 | 1,532.00 | 1,535.00 | 10.1K |
| 11:50 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 3.5K |
| 11:55 | 1,536.00 | 1,536.00 | 1,534.00 | 1,535.00 | 20.5K |
| 12:00 | 1,533.00 | 1,535.00 | 1,531.00 | 1,533.00 | 25.9K |
| 12:05 | 1,534.00 | 1,536.00 | 1,530.00 | 1,532.00 | 19.6K |
| 12:10 | 1,532.00 | 1,532.00 | 1,529.00 | 1,530.00 | 80.5K |
| 12:15 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 13.7K |
| 12:20 | 1,529.00 | 1,530.00 | 1,527.00 | 1,527.00 | 12.2K |
| 12:25 | 1,527.00 | 1,527.00 | 1,525.00 | 1,527.00 | 12.4K |
| 12:30 | 1,526.00 | 1,526.00 | 1,524.00 | 1,525.00 | 18.6K |
| 12:35 | 1,525.00 | 1,531.00 | 1,525.00 | 1,531.00 | 4.7K |
| 12:40 | 1,530.00 | 1,531.00 | 1,528.00 | 1,531.00 | 9.2K |
| 12:45 | 1,530.00 | 1,531.00 | 1,528.00 | 1,531.00 | 40.0K |
| 12:50 | 1,530.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.8K |
| 12:55 | 1,530.00 | 1,531.00 | 1,528.00 | 1,529.00 | 4.9K |
| 13:00 | 1,531.00 | 1,531.00 | 1,528.00 | 1,530.00 | 12.2K |
| 13:05 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 29.1K |
| 13:10 | 1,531.00 | 1,533.00 | 1,528.00 | 1,533.00 | 15.2K |
| 13:15 | 1,531.00 | 1,533.00 | 1,529.00 | 1,533.00 | 12.0K |
| 13:20 | 1,533.00 | 1,534.00 | 1,532.00 | 1,532.00 | 13.2K |
| 13:25 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 11.2K |
| 13:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,527.00 | 37.5K |
| 13:35 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 8.3K |
| 13:40 | 1,525.00 | 1,525.00 | 1,522.00 | 1,524.00 | 31.1K |
| 13:45 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 50.8K |
| 13:50 | 1,528.00 | 1,528.00 | 1,523.00 | 1,523.00 | 28.4K |
| 13:55 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 20.0K |
| 14:00 | 1,524.00 | 1,525.00 | 1,522.00 | 1,524.00 | 40.8K |
| 14:05 | 1,523.00 | 1,525.00 | 1,516.00 | 1,518.00 | 78.9K |
| 14:10 | 1,516.00 | 1,516.00 | 1,513.00 | 1,515.00 | 19.8K |
| 14:15 | 1,516.00 | 1,521.00 | 1,514.00 | 1,520.00 | 49.5K |
| 14:20 | 1,519.00 | 1,519.00 | 1,515.00 | 1,517.00 | 25.6K |
| 14:25 | 1,516.00 | 1,518.00 | 1,515.00 | 1,516.00 | 17.5K |
| 14:30 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 25.7K |
| 14:35 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 33.4K |
| 14:40 | 1,516.00 | 1,518.00 | 1,516.00 | 1,516.00 | 22.3K |
| 14:45 | 1,516.00 | 1,516.00 | 1,513.00 | 1,515.00 | 124.2K |
| 14:50 | 1,516.00 | 1,516.00 | 1,513.00 | 1,514.00 | 14.7K |
| 14:55 | 1,513.00 | 1,514.00 | 1,511.00 | 1,511.00 | 70.1K |
| 15:00 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 56.4K |
| 15:05 | 1,510.00 | 1,510.00 | 1,505.00 | 1,506.00 | 26.8K |
| 15:10 | 1,506.00 | 1,507.00 | 1,505.00 | 1,506.00 | 61.1K |
| 15:15 | 1,507.00 | 1,507.00 | 1,504.00 | 1,505.00 | 26.0K |
| 15:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 32.9K |