1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 903.00 | 884.00 | 898.00 | 263.6K |
| 09:05 | 898.00 | 898.00 | 882.00 | 882.00 | 132.3K |
| 09:10 | 887.00 | 888.00 | 880.00 | 880.00 | 293.5K |
| 09:15 | 879.00 | 891.00 | 879.00 | 886.00 | 289.2K |
| 09:20 | 888.00 | 889.00 | 883.00 | 885.00 | 13.8K |
| 09:25 | 882.00 | 885.00 | 880.00 | 883.00 | 79.0K |
| 09:30 | 882.00 | 887.00 | 882.00 | 884.00 | 175.0K |
| 09:35 | 885.00 | 885.00 | 881.00 | 883.00 | 24.6K |
| 09:40 | 882.00 | 883.00 | 878.00 | 879.00 | 189.9K |
| 09:45 | 880.00 | 880.00 | 876.00 | 876.00 | 127.8K |
| 09:50 | 876.00 | 877.00 | 871.00 | 871.00 | 117.4K |
| 09:55 | 871.00 | 872.00 | 863.00 | 864.00 | 165.4K |
| 10:00 | 864.00 | 870.00 | 863.00 | 866.00 | 87.4K |
| 10:05 | 866.00 | 868.00 | 862.00 | 862.00 | 53.1K |
| 10:10 | 865.00 | 865.00 | 861.00 | 861.00 | 33.1K |
| 10:15 | 861.00 | 863.00 | 858.00 | 862.00 | 99.1K |
| 10:20 | 862.00 | 864.00 | 859.00 | 862.00 | 32.5K |
| 10:25 | 861.00 | 862.00 | 856.00 | 856.00 | 85.0K |
| 10:30 | 856.00 | 857.00 | 854.00 | 855.00 | 46.7K |
| 10:35 | 855.00 | 855.00 | 853.00 | 853.00 | 38.9K |
| 10:40 | 852.00 | 854.00 | 850.00 | 852.00 | 46.4K |
| 10:45 | 854.00 | 860.00 | 854.00 | 858.00 | 76.7K |
| 10:50 | 858.00 | 858.00 | 854.00 | 857.00 | 54.5K |
| 10:55 | 854.00 | 855.00 | 852.00 | 855.00 | 20.4K |
| 11:00 | 854.00 | 857.00 | 853.00 | 857.00 | 19.3K |
| 11:05 | 855.00 | 855.00 | 853.00 | 855.00 | 3.7K |
| 11:10 | 856.00 | 857.00 | 856.00 | 857.00 | 12.7K |
| 11:15 | 857.00 | 860.00 | 856.00 | 858.00 | 62.0K |
| 11:20 | 859.00 | 859.00 | 853.00 | 853.00 | 57.3K |
| 11:25 | 856.00 | 856.00 | 852.00 | 854.00 | 9.2K |
| 11:30 | 853.00 | 856.00 | 852.00 | 852.00 | 20.1K |
| 11:35 | 852.00 | 853.00 | 850.00 | 850.00 | 41.3K |
| 11:40 | 851.00 | 852.00 | 850.00 | 852.00 | 9.8K |
| 11:45 | 852.00 | 852.00 | 850.00 | 850.00 | 49.0K |
| 11:50 | 852.00 | 854.00 | 852.00 | 852.00 | 4.5K |
| 11:55 | 852.00 | 854.00 | 851.00 | 852.00 | 2.4K |
| 12:00 | 852.00 | 853.00 | 852.00 | 853.00 | 6.3K |
| 12:05 | 852.00 | 852.00 | 850.00 | 851.00 | 15.1K |
| 12:10 | 850.00 | 851.00 | 850.00 | 851.00 | 23.9K |
| 12:15 | 851.00 | 852.00 | 849.00 | 852.00 | 37.6K |
| 12:20 | 852.00 | 852.00 | 848.00 | 848.00 | 33.7K |
| 12:25 | 848.00 | 849.00 | 847.00 | 849.00 | 7.8K |
| 12:30 | 849.00 | 850.00 | 849.00 | 849.00 | 34.8K |
| 12:35 | 850.00 | 850.00 | 848.00 | 849.00 | 7.7K |
| 12:40 | 849.00 | 852.00 | 849.00 | 851.00 | 120.6K |
| 12:45 | 851.00 | 851.00 | 851.00 | 851.00 | 62.5K |
| 12:50 | 851.00 | 851.00 | 849.00 | 851.00 | 36.9K |
| 12:55 | 851.00 | 851.00 | 849.00 | 851.00 | 15.4K |
| 13:00 | 852.00 | 852.00 | 848.00 | 850.00 | 18.2K |
| 13:05 | 849.00 | 850.00 | 849.00 | 849.00 | 3.5K |
| 13:10 | 849.00 | 849.00 | 845.00 | 849.00 | 50.9K |
| 13:15 | 847.00 | 850.00 | 847.00 | 847.00 | 5.1K |
| 13:20 | 847.00 | 847.00 | 846.00 | 846.00 | 7.1K |
| 13:25 | 847.00 | 848.00 | 846.00 | 846.00 | 0.8K |
| 13:30 | 847.00 | 849.00 | 847.00 | 849.00 | 19.5K |
| 13:35 | 848.00 | 849.00 | 846.00 | 849.00 | 13.0K |
| 13:40 | 848.00 | 848.00 | 846.00 | 847.00 | 7.8K |
| 13:45 | 846.00 | 846.00 | 845.00 | 846.00 | 5.9K |
| 13:50 | 846.00 | 847.00 | 845.00 | 845.00 | 56.7K |
| 13:55 | 844.00 | 846.00 | 844.00 | 844.00 | 9.2K |
| 14:00 | 844.00 | 845.00 | 843.00 | 844.00 | 26.8K |
| 14:05 | 844.00 | 844.00 | 843.00 | 844.00 | 17.1K |
| 14:10 | 844.00 | 846.00 | 844.00 | 845.00 | 9.4K |
| 14:15 | 845.00 | 845.00 | 842.00 | 842.00 | 63.7K |
| 14:20 | 843.00 | 845.00 | 843.00 | 844.00 | 8.3K |
| 14:25 | 844.00 | 846.00 | 844.00 | 845.00 | 9.6K |
| 14:30 | 845.00 | 845.00 | 842.00 | 843.00 | 26.6K |
| 14:35 | 843.00 | 847.00 | 843.00 | 847.00 | 25.3K |
| 14:40 | 846.00 | 846.00 | 844.00 | 844.00 | 2.4K |
| 14:45 | 845.00 | 846.00 | 844.00 | 844.00 | 5.7K |
| 14:50 | 844.00 | 848.00 | 844.00 | 847.00 | 61.3K |
| 14:55 | 847.00 | 849.00 | 845.00 | 849.00 | 5.4K |
| 15:00 | 849.00 | 849.00 | 846.00 | 846.00 | 37.0K |
| 15:05 | 847.00 | 849.00 | 847.00 | 848.00 | 10.3K |
| 15:10 | 849.00 | 849.00 | 846.00 | 848.00 | 51.9K |
| 15:15 | 849.00 | 849.00 | 846.00 | 847.00 | 162.3K |
| 15:25 | 848.00 | 848.00 | 848.00 | 848.00 | 53.6K |