1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,170.00 | 1,121.00 | 1,139.00 | 533.2K |
| 09:05 | 1,140.00 | 1,149.00 | 1,140.00 | 1,142.00 | 396.9K |
| 09:10 | 1,142.00 | 1,143.00 | 1,123.00 | 1,125.00 | 410.2K |
| 09:15 | 1,126.00 | 1,126.00 | 1,118.00 | 1,119.00 | 258.9K |
| 09:20 | 1,119.00 | 1,121.00 | 1,113.00 | 1,117.00 | 229.9K |
| 09:25 | 1,119.00 | 1,129.00 | 1,119.00 | 1,124.00 | 113.3K |
| 09:30 | 1,122.00 | 1,124.00 | 1,109.00 | 1,111.00 | 370.3K |
| 09:35 | 1,112.00 | 1,117.00 | 1,111.00 | 1,116.00 | 161.5K |
| 09:40 | 1,117.00 | 1,118.00 | 1,114.00 | 1,116.00 | 46.7K |
| 09:45 | 1,114.00 | 1,116.00 | 1,106.00 | 1,107.00 | 329.4K |
| 09:50 | 1,106.00 | 1,113.00 | 1,106.00 | 1,111.00 | 211.9K |
| 09:55 | 1,109.00 | 1,113.00 | 1,108.00 | 1,113.00 | 33.5K |
| 10:00 | 1,113.00 | 1,117.00 | 1,107.00 | 1,117.00 | 140.3K |
| 10:05 | 1,117.00 | 1,121.00 | 1,115.00 | 1,119.00 | 48.3K |
| 10:10 | 1,117.00 | 1,124.00 | 1,116.00 | 1,124.00 | 96.7K |
| 10:15 | 1,124.00 | 1,124.00 | 1,118.00 | 1,122.00 | 114.0K |
| 10:20 | 1,123.00 | 1,124.00 | 1,121.00 | 1,124.00 | 37.5K |
| 10:25 | 1,123.00 | 1,126.00 | 1,121.00 | 1,122.00 | 40.1K |
| 10:30 | 1,124.00 | 1,134.00 | 1,123.00 | 1,133.00 | 63.5K |
| 10:35 | 1,133.00 | 1,133.00 | 1,129.00 | 1,130.00 | 40.6K |
| 10:40 | 1,130.00 | 1,131.00 | 1,128.00 | 1,130.00 | 24.9K |
| 10:45 | 1,129.00 | 1,132.00 | 1,127.00 | 1,132.00 | 19.9K |
| 10:50 | 1,133.00 | 1,135.00 | 1,131.00 | 1,132.00 | 26.4K |
| 10:55 | 1,133.00 | 1,133.00 | 1,128.00 | 1,130.00 | 73.7K |
| 11:00 | 1,127.00 | 1,129.00 | 1,123.00 | 1,123.00 | 47.9K |
| 11:05 | 1,124.00 | 1,126.00 | 1,124.00 | 1,124.00 | 12.1K |
| 11:10 | 1,124.00 | 1,125.00 | 1,122.00 | 1,123.00 | 10.8K |
| 11:15 | 1,126.00 | 1,127.00 | 1,123.00 | 1,127.00 | 75.8K |
| 11:20 | 1,127.00 | 1,127.00 | 1,124.00 | 1,124.00 | 7.6K |
| 11:25 | 1,123.00 | 1,124.00 | 1,122.00 | 1,123.00 | 41.4K |
| 11:30 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 31.6K |
| 11:35 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 8.3K |
| 11:40 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 34.9K |
| 11:45 | 1,125.00 | 1,125.00 | 1,123.00 | 1,125.00 | 10.8K |
| 11:50 | 1,125.00 | 1,125.00 | 1,123.00 | 1,125.00 | 25.1K |
| 11:55 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 7.0K |
| 12:00 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 12.2K |
| 12:05 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 57.5K |
| 12:10 | 1,124.00 | 1,126.00 | 1,124.00 | 1,125.00 | 37.8K |
| 12:15 | 1,125.00 | 1,125.00 | 1,122.00 | 1,123.00 | 3.5K |
| 12:20 | 1,124.00 | 1,125.00 | 1,123.00 | 1,124.00 | 6.2K |
| 12:25 | 1,123.00 | 1,123.00 | 1,121.00 | 1,123.00 | 24.7K |
| 12:30 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 26.7K |
| 12:35 | 1,121.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11.1K |
| 12:40 | 1,125.00 | 1,127.00 | 1,125.00 | 1,127.00 | 53.4K |
| 12:45 | 1,126.00 | 1,128.00 | 1,126.00 | 1,126.00 | 42.3K |
| 12:50 | 1,127.00 | 1,127.00 | 1,126.00 | 1,127.00 | 7.7K |
| 12:55 | 1,128.00 | 1,128.00 | 1,126.00 | 1,127.00 | 17.6K |
| 13:00 | 1,127.00 | 1,128.00 | 1,126.00 | 1,128.00 | 54.8K |
| 13:05 | 1,128.00 | 1,138.00 | 1,128.00 | 1,132.00 | 98.9K |
| 13:10 | 1,133.00 | 1,135.00 | 1,132.00 | 1,134.00 | 39.4K |
| 13:15 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 41.5K |
| 13:20 | 1,136.00 | 1,139.00 | 1,135.00 | 1,136.00 | 72.0K |
| 13:25 | 1,133.00 | 1,136.00 | 1,128.00 | 1,128.00 | 88.3K |
| 13:30 | 1,126.00 | 1,132.00 | 1,126.00 | 1,132.00 | 4.4K |
| 13:35 | 1,130.00 | 1,131.00 | 1,128.00 | 1,131.00 | 59.6K |
| 13:40 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 65.9K |
| 13:45 | 1,131.00 | 1,132.00 | 1,129.00 | 1,131.00 | 9.5K |
| 13:50 | 1,131.00 | 1,134.00 | 1,131.00 | 1,134.00 | 8.3K |
| 13:55 | 1,135.00 | 1,135.00 | 1,132.00 | 1,133.00 | 12.5K |
| 14:00 | 1,135.00 | 1,135.00 | 1,132.00 | 1,133.00 | 26.4K |
| 14:05 | 1,135.00 | 1,135.00 | 1,133.00 | 1,135.00 | 14.1K |
| 14:10 | 1,135.00 | 1,136.00 | 1,133.00 | 1,135.00 | 2.3K |
| 14:15 | 1,135.00 | 1,135.00 | 1,133.00 | 1,134.00 | 8.9K |
| 14:20 | 1,133.00 | 1,134.00 | 1,133.00 | 1,133.00 | 22.5K |
| 14:25 | 1,133.00 | 1,134.00 | 1,132.00 | 1,133.00 | 23.6K |
| 14:30 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 13.3K |
| 14:35 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 11.6K |
| 14:40 | 1,131.00 | 1,132.00 | 1,130.00 | 1,131.00 | 30.3K |
| 14:45 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 31.1K |
| 14:50 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 38.4K |
| 14:55 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 80.7K |
| 15:00 | 1,130.00 | 1,131.00 | 1,129.00 | 1,129.00 | 5.3K |
| 15:05 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 26.0K |
| 15:10 | 1,128.00 | 1,129.00 | 1,127.00 | 1,128.00 | 29.6K |
| 15:15 | 1,129.00 | 1,131.00 | 1,127.00 | 1,131.00 | 27.5K |
| 15:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 22.2K |