1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,214.00 | 1,236.00 | 1,210.00 | 1,228.00 | 667.0K |
| 09:05 | 1,226.00 | 1,239.00 | 1,224.00 | 1,235.00 | 533.9K |
| 09:10 | 1,235.00 | 1,244.00 | 1,230.00 | 1,243.00 | 503.3K |
| 09:15 | 1,242.00 | 1,244.00 | 1,233.00 | 1,240.00 | 529.9K |
| 09:20 | 1,242.00 | 1,261.00 | 1,240.00 | 1,261.00 | 683.4K |
| 09:25 | 1,262.00 | 1,269.00 | 1,258.00 | 1,258.00 | 760.0K |
| 09:30 | 1,257.00 | 1,268.00 | 1,255.00 | 1,263.00 | 282.7K |
| 09:35 | 1,263.00 | 1,268.00 | 1,256.00 | 1,266.00 | 434.5K |
| 09:40 | 1,266.00 | 1,274.00 | 1,266.00 | 1,267.00 | 415.7K |
| 09:45 | 1,265.00 | 1,268.00 | 1,258.00 | 1,264.00 | 178.2K |
| 09:50 | 1,263.00 | 1,266.00 | 1,259.00 | 1,265.00 | 805.7K |
| 09:55 | 1,265.00 | 1,266.00 | 1,259.00 | 1,263.00 | 204.0K |
| 10:00 | 1,263.00 | 1,274.00 | 1,263.00 | 1,270.00 | 327.7K |
| 10:05 | 1,270.00 | 1,284.00 | 1,269.00 | 1,282.00 | 435.9K |
| 10:10 | 1,282.00 | 1,283.00 | 1,272.00 | 1,277.00 | 235.1K |
| 10:15 | 1,276.00 | 1,285.00 | 1,276.00 | 1,285.00 | 359.5K |
| 10:20 | 1,284.00 | 1,285.00 | 1,274.00 | 1,275.00 | 208.1K |
| 10:25 | 1,273.00 | 1,279.00 | 1,272.00 | 1,277.00 | 236.5K |
| 10:30 | 1,277.00 | 1,280.00 | 1,267.00 | 1,267.00 | 219.1K |
| 10:35 | 1,267.00 | 1,272.00 | 1,266.00 | 1,269.00 | 439.0K |
| 10:40 | 1,269.00 | 1,276.00 | 1,268.00 | 1,276.00 | 142.8K |
| 10:45 | 1,274.00 | 1,284.00 | 1,272.00 | 1,272.00 | 403.7K |
| 10:50 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 131.3K |
| 10:55 | 1,278.00 | 1,289.00 | 1,278.00 | 1,289.00 | 241.2K |
| 11:00 | 1,289.00 | 1,293.00 | 1,285.00 | 1,293.00 | 176.4K |
| 11:05 | 1,294.00 | 1,295.00 | 1,290.00 | 1,293.00 | 126.5K |
| 11:10 | 1,292.00 | 1,294.00 | 1,285.00 | 1,289.00 | 79.0K |
| 11:15 | 1,288.00 | 1,291.00 | 1,288.00 | 1,291.00 | 87.4K |
| 11:20 | 1,291.00 | 1,293.00 | 1,289.00 | 1,293.00 | 179.4K |
| 11:25 | 1,292.00 | 1,294.00 | 1,290.00 | 1,293.00 | 16.6K |
| 11:30 | 1,293.00 | 1,294.00 | 1,291.00 | 1,291.00 | 12.4K |
| 11:35 | 1,292.00 | 1,292.00 | 1,287.00 | 1,288.00 | 78.9K |
| 11:40 | 1,287.00 | 1,288.00 | 1,272.00 | 1,285.00 | 179.2K |
| 11:45 | 1,285.00 | 1,289.00 | 1,283.00 | 1,287.00 | 138.8K |
| 11:50 | 1,286.00 | 1,292.00 | 1,283.00 | 1,287.00 | 109.2K |
| 11:55 | 1,288.00 | 1,289.00 | 1,281.00 | 1,281.00 | 88.7K |
| 12:00 | 1,281.00 | 1,283.00 | 1,272.00 | 1,274.00 | 114.9K |
| 12:05 | 1,275.00 | 1,276.00 | 1,270.00 | 1,273.00 | 190.1K |
| 12:10 | 1,273.00 | 1,276.00 | 1,272.00 | 1,274.00 | 80.2K |
| 12:15 | 1,274.00 | 1,276.00 | 1,270.00 | 1,271.00 | 222.2K |
| 12:20 | 1,273.00 | 1,276.00 | 1,272.00 | 1,273.00 | 582.7K |
| 12:25 | 1,273.00 | 1,276.00 | 1,271.00 | 1,272.00 | 296.6K |
| 12:30 | 1,272.00 | 1,276.00 | 1,272.00 | 1,276.00 | 114.5K |
| 12:35 | 1,276.00 | 1,281.00 | 1,276.00 | 1,280.00 | 44.0K |
| 12:40 | 1,280.00 | 1,282.00 | 1,278.00 | 1,278.00 | 28.5K |
| 12:45 | 1,277.00 | 1,279.00 | 1,272.00 | 1,272.00 | 42.8K |
| 12:50 | 1,275.00 | 1,276.00 | 1,272.00 | 1,275.00 | 68.7K |
| 12:55 | 1,275.00 | 1,275.00 | 1,267.00 | 1,267.00 | 196.5K |
| 13:00 | 1,267.00 | 1,270.00 | 1,266.00 | 1,267.00 | 206.6K |
| 13:05 | 1,268.00 | 1,268.00 | 1,264.00 | 1,267.00 | 140.5K |
| 13:10 | 1,267.00 | 1,271.00 | 1,263.00 | 1,270.00 | 114.2K |
| 13:15 | 1,270.00 | 1,273.00 | 1,270.00 | 1,273.00 | 37.4K |
| 13:20 | 1,272.00 | 1,272.00 | 1,265.00 | 1,267.00 | 118.6K |
| 13:25 | 1,266.00 | 1,267.00 | 1,263.00 | 1,264.00 | 136.8K |
| 13:30 | 1,263.00 | 1,266.00 | 1,262.00 | 1,263.00 | 18.1K |
| 13:35 | 1,265.00 | 1,268.00 | 1,262.00 | 1,267.00 | 96.0K |
| 13:40 | 1,266.00 | 1,273.00 | 1,266.00 | 1,273.00 | 152.3K |
| 13:45 | 1,273.00 | 1,276.00 | 1,272.00 | 1,276.00 | 23.2K |
| 13:50 | 1,271.00 | 1,277.00 | 1,271.00 | 1,276.00 | 79.6K |
| 13:55 | 1,276.00 | 1,277.00 | 1,274.00 | 1,275.00 | 16.0K |
| 14:00 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 14.1K |
| 14:05 | 1,279.00 | 1,280.00 | 1,274.00 | 1,279.00 | 78.0K |
| 14:10 | 1,279.00 | 1,279.00 | 1,270.00 | 1,272.00 | 20.1K |
| 14:15 | 1,272.00 | 1,276.00 | 1,268.00 | 1,269.00 | 54.2K |
| 14:20 | 1,270.00 | 1,275.00 | 1,270.00 | 1,273.00 | 163.2K |
| 14:25 | 1,273.00 | 1,275.00 | 1,271.00 | 1,275.00 | 34.4K |
| 14:30 | 1,275.00 | 1,277.00 | 1,275.00 | 1,276.00 | 26.7K |
| 14:35 | 1,275.00 | 1,277.00 | 1,274.00 | 1,274.00 | 16.5K |
| 14:40 | 1,275.00 | 1,278.00 | 1,275.00 | 1,277.00 | 75.4K |
| 14:45 | 1,277.00 | 1,281.00 | 1,276.00 | 1,281.00 | 60.4K |
| 14:50 | 1,280.00 | 1,287.00 | 1,279.00 | 1,287.00 | 153.2K |
| 14:55 | 1,287.00 | 1,287.00 | 1,285.00 | 1,287.00 | 219.9K |
| 15:00 | 1,287.00 | 1,292.00 | 1,287.00 | 1,290.00 | 151.3K |
| 15:05 | 1,290.00 | 1,291.00 | 1,288.00 | 1,289.00 | 52.7K |
| 15:10 | 1,289.00 | 1,291.00 | 1,285.00 | 1,290.00 | 199.1K |
| 15:15 | 1,290.00 | 1,291.00 | 1,287.00 | 1,288.00 | 92.1K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 27.5K |