1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,251.00 | 1,220.00 | 1,251.00 | 484.7K |
| 09:05 | 1,252.00 | 1,253.00 | 1,244.00 | 1,246.00 | 88.4K |
| 09:10 | 1,246.00 | 1,256.00 | 1,246.00 | 1,255.00 | 231.5K |
| 09:15 | 1,255.00 | 1,258.00 | 1,250.00 | 1,257.00 | 95.4K |
| 09:20 | 1,257.00 | 1,259.00 | 1,252.00 | 1,256.00 | 145.2K |
| 09:25 | 1,257.00 | 1,260.00 | 1,254.00 | 1,254.00 | 201.7K |
| 09:30 | 1,258.00 | 1,258.00 | 1,246.00 | 1,252.00 | 350.9K |
| 09:35 | 1,252.00 | 1,252.00 | 1,247.00 | 1,248.00 | 72.9K |
| 09:40 | 1,245.00 | 1,253.00 | 1,245.00 | 1,248.00 | 100.6K |
| 09:45 | 1,248.00 | 1,251.00 | 1,246.00 | 1,251.00 | 31.0K |
| 09:50 | 1,251.00 | 1,257.00 | 1,251.00 | 1,257.00 | 192.5K |
| 09:55 | 1,257.00 | 1,262.00 | 1,257.00 | 1,259.00 | 188.5K |
| 10:00 | 1,257.00 | 1,260.00 | 1,256.00 | 1,258.00 | 129.6K |
| 10:05 | 1,257.00 | 1,260.00 | 1,252.00 | 1,252.00 | 78.0K |
| 10:10 | 1,252.00 | 1,253.00 | 1,251.00 | 1,252.00 | 135.0K |
| 10:15 | 1,250.00 | 1,251.00 | 1,249.00 | 1,249.00 | 98.8K |
| 10:20 | 1,249.00 | 1,254.00 | 1,249.00 | 1,251.00 | 288.6K |
| 10:25 | 1,251.00 | 1,252.00 | 1,250.00 | 1,251.00 | 60.6K |
| 10:30 | 1,251.00 | 1,252.00 | 1,249.00 | 1,250.00 | 27.8K |
| 10:35 | 1,251.00 | 1,252.00 | 1,249.00 | 1,252.00 | 68.7K |
| 10:40 | 1,253.00 | 1,253.00 | 1,251.00 | 1,252.00 | 21.6K |
| 10:45 | 1,252.00 | 1,255.00 | 1,251.00 | 1,255.00 | 49.7K |
| 10:50 | 1,256.00 | 1,256.00 | 1,251.00 | 1,252.00 | 121.2K |
| 10:55 | 1,251.00 | 1,252.00 | 1,250.00 | 1,251.00 | 108.3K |
| 11:00 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 50.4K |
| 11:05 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 44.1K |
| 11:10 | 1,256.00 | 1,259.00 | 1,256.00 | 1,258.00 | 56.3K |
| 11:15 | 1,257.00 | 1,258.00 | 1,256.00 | 1,256.00 | 92.7K |
| 11:20 | 1,255.00 | 1,259.00 | 1,255.00 | 1,259.00 | 65.2K |
| 11:25 | 1,259.00 | 1,261.00 | 1,259.00 | 1,261.00 | 74.7K |
| 11:30 | 1,261.00 | 1,270.00 | 1,261.00 | 1,269.00 | 212.7K |
| 11:35 | 1,269.00 | 1,271.00 | 1,264.00 | 1,265.00 | 97.4K |
| 11:40 | 1,265.00 | 1,266.00 | 1,262.00 | 1,263.00 | 23.0K |
| 11:45 | 1,263.00 | 1,264.00 | 1,262.00 | 1,263.00 | 17.9K |
| 11:50 | 1,264.00 | 1,264.00 | 1,259.00 | 1,259.00 | 47.5K |
| 11:55 | 1,259.00 | 1,265.00 | 1,258.00 | 1,264.00 | 114.0K |
| 12:00 | 1,265.00 | 1,266.00 | 1,263.00 | 1,264.00 | 32.4K |
| 12:05 | 1,266.00 | 1,269.00 | 1,262.00 | 1,262.00 | 78.9K |
| 12:10 | 1,263.00 | 1,264.00 | 1,257.00 | 1,258.00 | 36.0K |
| 12:15 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 10.7K |
| 12:20 | 1,260.00 | 1,262.00 | 1,255.00 | 1,257.00 | 116.2K |
| 12:25 | 1,258.00 | 1,258.00 | 1,255.00 | 1,255.00 | 54.2K |
| 12:30 | 1,255.00 | 1,256.00 | 1,253.00 | 1,256.00 | 63.8K |
| 12:35 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 6.6K |
| 12:40 | 1,254.00 | 1,255.00 | 1,253.00 | 1,255.00 | 33.2K |
| 12:45 | 1,254.00 | 1,257.00 | 1,254.00 | 1,256.00 | 34.8K |
| 12:50 | 1,256.00 | 1,258.00 | 1,255.00 | 1,257.00 | 61.1K |
| 12:55 | 1,257.00 | 1,259.00 | 1,253.00 | 1,255.00 | 87.8K |
| 13:00 | 1,254.00 | 1,256.00 | 1,252.00 | 1,252.00 | 72.7K |
| 13:05 | 1,251.00 | 1,254.00 | 1,247.00 | 1,247.00 | 249.2K |
| 13:10 | 1,247.00 | 1,248.00 | 1,245.00 | 1,245.00 | 173.3K |
| 13:15 | 1,245.00 | 1,245.00 | 1,244.00 | 1,245.00 | 163.5K |
| 13:20 | 1,244.00 | 1,247.00 | 1,242.00 | 1,242.00 | 74.6K |
| 13:25 | 1,244.00 | 1,247.00 | 1,244.00 | 1,247.00 | 20.5K |
| 13:30 | 1,246.00 | 1,249.00 | 1,246.00 | 1,248.00 | 42.0K |
| 13:35 | 1,248.00 | 1,250.00 | 1,247.00 | 1,250.00 | 17.9K |
| 13:40 | 1,250.00 | 1,252.00 | 1,248.00 | 1,250.00 | 47.6K |
| 13:45 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 12.6K |
| 13:50 | 1,249.00 | 1,251.00 | 1,247.00 | 1,249.00 | 51.9K |
| 13:55 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 22.7K |
| 14:00 | 1,249.00 | 1,250.00 | 1,241.00 | 1,242.00 | 130.3K |
| 14:05 | 1,242.00 | 1,246.00 | 1,242.00 | 1,244.00 | 109.9K |
| 14:10 | 1,244.00 | 1,247.00 | 1,244.00 | 1,245.00 | 23.4K |
| 14:15 | 1,244.00 | 1,245.00 | 1,241.00 | 1,242.00 | 30.6K |
| 14:20 | 1,242.00 | 1,243.00 | 1,241.00 | 1,243.00 | 95.6K |
| 14:25 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.00 | 19.6K |
| 14:30 | 1,242.00 | 1,242.00 | 1,238.00 | 1,241.00 | 44.6K |
| 14:35 | 1,242.00 | 1,245.00 | 1,241.00 | 1,244.00 | 119.2K |
| 14:40 | 1,243.00 | 1,244.00 | 1,241.00 | 1,242.00 | 41.7K |
| 14:45 | 1,243.00 | 1,243.00 | 1,239.00 | 1,240.00 | 152.3K |
| 14:50 | 1,239.00 | 1,241.00 | 1,239.00 | 1,240.00 | 148.8K |
| 14:55 | 1,239.00 | 1,240.00 | 1,235.00 | 1,238.00 | 122.9K |
| 15:00 | 1,237.00 | 1,237.00 | 1,233.00 | 1,234.00 | 114.7K |
| 15:05 | 1,235.00 | 1,235.00 | 1,233.00 | 1,235.00 | 9.3K |
| 15:10 | 1,234.00 | 1,234.00 | 1,232.00 | 1,233.00 | 208.4K |
| 15:15 | 1,234.00 | 1,236.00 | 1,232.00 | 1,235.00 | 153.1K |
| 15:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 28.3K |