14,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,140.00 | 15,145.00 | 15,100.00 | 15,120.00 | 5.8K |
| 09:05 | 15,127.00 | 15,135.00 | 15,090.00 | 15,120.00 | 20.1K |
| 09:10 | 15,120.00 | 15,145.00 | 15,095.00 | 15,145.00 | 27.4K |
| 09:15 | 15,135.00 | 15,145.00 | 15,100.00 | 15,100.00 | 16.6K |
| 09:20 | 15,110.00 | 15,120.00 | 15,090.00 | 15,100.00 | 11.4K |
| 09:25 | 15,085.00 | 15,095.00 | 15,070.00 | 15,085.00 | 8.5K |
| 09:30 | 15,085.00 | 15,105.00 | 15,035.00 | 15,045.00 | 8.5K |
| 09:35 | 15,040.00 | 15,045.00 | 14,990.00 | 15,005.00 | 7.1K |
| 09:40 | 15,020.00 | 15,050.00 | 15,010.00 | 15,040.00 | 6.5K |
| 09:45 | 15,050.00 | 15,075.00 | 15,050.00 | 15,070.00 | 13.7K |
| 09:50 | 15,070.00 | 15,085.00 | 15,055.00 | 15,085.00 | 5.7K |
| 09:55 | 15,090.00 | 15,090.00 | 15,040.00 | 15,055.00 | 3.5K |
| 10:00 | 15,040.00 | 15,045.00 | 14,995.00 | 15,030.00 | 10.0K |
| 10:05 | 15,025.00 | 15,035.00 | 15,000.00 | 15,015.00 | 11.0K |
| 10:10 | 15,025.00 | 15,070.00 | 15,025.00 | 15,070.00 | 13.8K |
| 10:15 | 15,060.00 | 15,070.00 | 15,025.00 | 15,045.00 | 11.7K |
| 10:20 | 15,050.00 | 15,050.00 | 15,035.00 | 15,050.00 | 1.2K |
| 10:25 | 15,050.00 | 15,055.00 | 15,030.00 | 15,035.00 | 3.2K |
| 10:30 | 15,030.00 | 15,040.00 | 15,020.00 | 15,035.00 | 8.4K |
| 10:35 | 15,025.00 | 15,040.00 | 15,020.00 | 15,030.00 | 5.1K |
| 10:40 | 15,030.00 | 15,040.00 | 15,010.00 | 15,010.00 | 2.6K |
| 10:45 | 15,035.00 | 15,035.00 | 15,005.00 | 15,005.00 | 3.5K |
| 10:50 | 15,005.00 | 15,005.00 | 14,980.00 | 14,995.00 | 19.4K |
| 10:55 | 14,985.00 | 15,000.00 | 14,975.00 | 14,975.00 | 1.2K |
| 11:00 | 14,975.00 | 14,980.00 | 14,955.00 | 14,955.00 | 5.2K |
| 11:05 | 14,955.00 | 14,995.00 | 14,950.00 | 14,980.00 | 4.0K |
| 11:10 | 14,970.00 | 14,990.00 | 14,965.00 | 14,975.00 | 6.5K |
| 11:15 | 14,980.00 | 14,990.00 | 14,980.00 | 14,990.00 | 0.1K |
| 11:20 | 14,990.00 | 14,990.00 | 14,965.00 | 14,965.00 | 0.4K |
| 11:25 | 14,970.00 | 14,990.00 | 14,970.00 | 14,990.00 | 1.2K |
| 11:30 | 14,985.00 | 14,995.00 | 14,975.00 | 14,985.00 | 0.6K |
| 11:35 | 14,995.00 | 15,010.00 | 14,985.00 | 14,995.00 | 2.6K |
| 11:40 | 15,010.00 | 15,010.00 | 14,975.00 | 14,990.00 | 20.3K |
| 11:45 | 14,990.00 | 14,990.00 | 14,950.00 | 14,950.00 | 7.3K |
| 11:50 | 14,950.00 | 14,960.00 | 14,945.00 | 14,960.00 | 1.7K |
| 11:55 | 14,955.00 | 14,955.00 | 14,935.00 | 14,935.00 | 0.6K |
| 12:00 | 14,940.00 | 14,945.00 | 14,935.00 | 14,935.00 | 0.6K |
| 12:05 | 14,945.00 | 14,945.00 | 14,920.00 | 14,920.00 | 2.0K |
| 12:10 | 14,925.00 | 14,945.00 | 14,915.00 | 14,930.00 | 7.6K |
| 12:15 | 14,920.00 | 14,940.00 | 14,915.00 | 14,920.00 | 3.9K |
| 12:20 | 14,920.00 | 14,930.00 | 14,900.00 | 14,900.00 | 3.1K |
| 12:25 | 14,900.00 | 14,920.00 | 14,895.00 | 14,920.00 | 8.2K |
| 12:30 | 14,920.00 | 14,940.00 | 14,920.00 | 14,925.00 | 2.2K |
| 12:35 | 14,930.00 | 14,935.00 | 14,910.00 | 14,910.00 | 1.2K |
| 12:40 | 14,925.00 | 14,925.00 | 14,910.00 | 14,910.00 | 0.7K |
| 12:45 | 14,910.00 | 14,910.00 | 14,895.00 | 14,900.00 | 2.1K |
| 12:50 | 14,905.00 | 14,915.00 | 14,895.00 | 14,915.00 | 5.6K |
| 12:55 | 14,910.00 | 14,910.00 | 14,890.00 | 14,890.00 | 2.9K |
| 13:00 | 14,900.00 | 14,905.00 | 14,860.00 | 14,880.00 | 11.6K |
| 13:05 | 14,880.00 | 14,895.00 | 14,865.00 | 14,895.00 | 6.8K |
| 13:10 | 14,882.00 | 14,900.00 | 14,877.00 | 14,895.00 | 5.0K |
| 13:15 | 14,885.00 | 14,895.00 | 14,870.00 | 14,875.00 | 1.4K |
| 13:20 | 14,890.00 | 14,895.00 | 14,870.00 | 14,870.00 | 3.9K |
| 13:25 | 14,875.00 | 14,875.00 | 14,850.00 | 14,850.00 | 13.8K |
| 13:30 | 14,850.00 | 14,850.00 | 14,825.00 | 14,835.00 | 10.0K |
| 13:35 | 14,840.00 | 14,875.00 | 14,840.00 | 14,870.00 | 1.4K |
| 13:40 | 14,870.00 | 14,875.00 | 14,850.00 | 14,875.00 | 4.2K |
| 13:45 | 14,865.00 | 14,875.00 | 14,860.00 | 14,860.00 | 3.3K |
| 13:50 | 14,860.00 | 14,870.00 | 14,850.00 | 14,855.00 | 7.8K |
| 13:55 | 14,845.00 | 14,850.00 | 14,825.00 | 14,825.00 | 2.8K |
| 14:00 | 14,835.00 | 14,835.00 | 14,815.00 | 14,820.00 | 19.7K |
| 14:05 | 14,825.00 | 14,825.00 | 14,800.00 | 14,810.00 | 8.0K |
| 14:10 | 14,800.00 | 14,860.00 | 14,800.00 | 14,850.00 | 23.9K |
| 14:15 | 14,850.00 | 14,855.00 | 14,830.00 | 14,845.00 | 3.6K |
| 14:20 | 14,845.00 | 14,865.00 | 14,845.00 | 14,865.00 | 10.1K |
| 14:25 | 14,855.00 | 14,885.00 | 14,855.00 | 14,885.00 | 11.5K |
| 14:30 | 14,880.00 | 14,895.00 | 14,875.00 | 14,895.00 | 15.2K |
| 14:35 | 14,895.00 | 14,915.00 | 14,870.00 | 14,915.00 | 2.3K |
| 14:40 | 14,910.00 | 14,930.00 | 14,910.00 | 14,930.00 | 3.1K |
| 14:45 | 14,935.00 | 14,935.00 | 14,905.00 | 14,930.00 | 3.6K |
| 14:50 | 14,930.00 | 14,930.00 | 14,895.00 | 14,895.00 | 9.8K |
| 14:55 | 14,905.00 | 14,915.00 | 14,895.00 | 14,910.00 | 11.0K |
| 15:00 | 14,910.00 | 14,910.00 | 14,885.00 | 14,905.00 | 4.2K |
| 15:05 | 14,905.00 | 14,915.00 | 14,895.00 | 14,900.00 | 17.1K |
| 15:10 | 14,895.00 | 14,915.00 | 14,890.00 | 14,915.00 | 5.3K |
| 15:15 | 14,910.00 | 14,910.00 | 14,890.00 | 14,905.00 | 11.0K |
| 15:25 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 44.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,185.00 | 15,185.00 | 14,800.00 | 14,970.00 | 0.6M |
| 2025-09-25 | 15,175.00 | 15,340.00 | 15,145.00 | 15,340.00 | 0.9M |
| 2025-09-24 | 15,185.00 | 15,315.00 | 15,040.00 | 15,275.00 | 0.9M |
| 2025-09-23 | 15,105.00 | 15,285.00 | 15,050.00 | 15,285.00 | 2.3M |
| 2025-09-22 | 14,925.00 | 15,100.00 | 14,915.00 | 15,080.00 | 2.1M |
| 2025-09-19 | 14,955.00 | 15,000.00 | 14,810.00 | 14,925.00 | 1.6M |
| 2025-09-18 | 14,650.00 | 14,945.00 | 14,615.00 | 14,935.00 | 1.6M |
| 2025-09-17 | 14,730.00 | 14,730.00 | 14,525.00 | 14,610.00 | 0.7M |
| 2025-09-16 | 14,520.00 | 14,855.00 | 14,480.00 | 14,855.00 | 3.0M |
| 2025-09-15 | 14,430.00 | 14,585.00 | 14,345.00 | 14,475.00 | 1.6M |
| 2025-09-12 | 14,100.00 | 14,420.00 | 14,075.00 | 14,420.00 | 1.4M |
| 2025-09-11 | 13,930.00 | 14,055.00 | 13,845.00 | 14,050.00 | 1.0M |
| 2025-09-10 | 13,515.00 | 13,880.00 | 13,510.00 | 13,815.00 | 1.5M |
| 2025-09-09 | 13,200.00 | 13,445.00 | 13,185.00 | 13,420.00 | 0.4M |
| 2025-09-08 | 13,165.00 | 13,200.00 | 13,110.00 | 13,200.00 | 0.1M |
| 2025-09-05 | 13,125.00 | 13,200.00 | 13,095.00 | 13,135.00 | 0.2M |
| 2025-09-04 | 13,060.00 | 13,120.00 | 13,000.00 | 13,035.00 | 0.1M |
| 2025-09-03 | 12,955.00 | 13,050.00 | 12,900.00 | 13,040.00 | 0.1M |
| 2025-09-02 | 12,775.00 | 12,965.00 | 12,775.00 | 12,955.00 | 0.3M |
| 2025-09-01 | 12,890.00 | 12,890.00 | 12,715.00 | 12,735.00 | 0.2M |
| 2025-08-29 | 13,055.00 | 13,125.00 | 12,980.00 | 13,020.00 | 0.2M |
| 2025-08-28 | 12,890.00 | 13,120.00 | 12,820.00 | 13,055.00 | 0.3M |
| 2025-08-27 | 12,950.00 | 12,950.00 | 12,820.00 | 12,925.00 | 0.1M |
| 2025-08-26 | 13,030.00 | 13,030.00 | 12,890.00 | 12,950.00 | 0.1M |
| 2025-08-25 | 12,990.00 | 13,055.00 | 12,960.00 | 13,030.00 | 0.1M |
| 2025-08-22 | 12,790.00 | 12,930.00 | 12,790.00 | 12,900.00 | 0.1M |
| 2025-08-21 | 12,790.00 | 12,930.00 | 12,750.00 | 12,750.00 | 0.3M |
| 2025-08-20 | 12,935.00 | 12,935.00 | 12,685.00 | 12,875.00 | 0.2M |
| 2025-08-19 | 13,045.00 | 13,065.00 | 12,895.00 | 12,980.00 | 0.1M |
| 2025-08-18 | 13,215.00 | 13,215.00 | 13,005.00 | 13,075.00 | 0.2M |
| 2025-08-14 | 13,340.00 | 13,390.00 | 13,235.00 | 13,350.00 | 0.6M |
| 2025-08-13 | 13,275.00 | 13,340.00 | 13,190.00 | 13,340.00 | 0.3M |
| 2025-08-12 | 13,090.00 | 13,330.00 | 13,090.00 | 13,150.00 | 0.6M |
| 2025-08-11 | 13,130.00 | 13,130.00 | 13,025.00 | 13,110.00 | 0.2M |
| 2025-08-08 | 13,165.00 | 13,205.00 | 13,000.00 | 13,060.00 | 0.1M |
| 2025-08-07 | 13,060.00 | 13,090.00 | 12,930.00 | 13,080.00 | 0.2M |
| 2025-08-06 | 13,050.00 | 13,050.00 | 12,910.00 | 12,960.00 | 0.3M |
| 2025-08-05 | 13,050.00 | 13,175.00 | 12,990.00 | 13,135.00 | 0.2M |
| 2025-08-04 | 12,760.00 | 12,990.00 | 12,740.00 | 12,970.00 | 0.2M |
| 2025-08-01 | 13,170.00 | 13,175.00 | 12,765.00 | 12,765.00 | 0.3M |
| 2025-07-31 | 13,500.00 | 13,540.00 | 13,280.00 | 13,380.00 | 0.3M |
| 2025-07-30 | 13,210.00 | 13,475.00 | 13,210.00 | 13,330.00 | 0.4M |
| 2025-07-29 | 13,130.00 | 13,320.00 | 13,040.00 | 13,320.00 | 0.1M |
| 2025-07-28 | 13,185.00 | 13,225.00 | 12,995.00 | 13,200.00 | 0.2M |
| 2025-07-25 | 13,190.00 | 13,285.00 | 13,135.00 | 13,165.00 | 0.1M |
| 2025-07-24 | 13,215.00 | 13,400.00 | 13,115.00 | 13,190.00 | 0.6M |
| 2025-07-23 | 13,075.00 | 13,170.00 | 12,950.00 | 13,160.00 | 0.3M |
| 2025-07-22 | 13,260.00 | 13,270.00 | 12,975.00 | 13,075.00 | 0.4M |
| 2025-07-21 | 13,165.00 | 13,260.00 | 13,160.00 | 13,260.00 | 0.2M |
| 2025-07-18 | 13,200.00 | 13,225.00 | 13,065.00 | 13,165.00 | 0.1M |
| 2025-07-17 | 13,250.00 | 13,250.00 | 13,035.00 | 13,190.00 | 0.5M |
| 2025-07-16 | 13,415.00 | 13,415.00 | 13,225.00 | 13,335.00 | 0.2M |
| 2025-07-15 | 13,300.00 | 13,425.00 | 13,165.00 | 13,425.00 | 0.6M |
| 2025-07-14 | 13,250.00 | 13,335.00 | 13,165.00 | 13,325.00 | 0.3M |
| 2025-07-11 | 13,205.00 | 13,415.00 | 13,165.00 | 13,250.00 | 0.5M |
| 2025-07-10 | 13,005.00 | 13,185.00 | 12,985.00 | 13,185.00 | 0.4M |
| 2025-07-09 | 13,025.00 | 13,035.00 | 12,880.00 | 13,005.00 | 0.2M |
| 2025-07-08 | 12,790.00 | 13,110.00 | 12,760.00 | 13,110.00 | 0.3M |
| 2025-07-07 | 12,710.00 | 12,800.00 | 12,575.00 | 12,800.00 | 0.2M |
| 2025-07-04 | 13,010.00 | 13,020.00 | 12,720.00 | 12,775.00 | 0.3M |
| 2025-07-03 | 12,785.00 | 13,000.00 | 12,785.00 | 13,000.00 | 0.2M |
| 2025-07-02 | 12,800.00 | 12,820.00 | 12,570.00 | 12,780.00 | 0.3M |
| 2025-07-01 | 12,890.00 | 13,010.00 | 12,805.00 | 12,840.00 | 0.2M |
| 2025-06-30 | 12,790.00 | 12,875.00 | 12,705.00 | 12,830.00 | 0.2M |
| 2025-06-27 | 12,885.00 | 12,945.00 | 12,690.00 | 12,785.00 | 0.5M |
| 2025-06-26 | 12,960.00 | 13,000.00 | 12,680.00 | 12,860.00 | 0.5M |
| 2025-06-25 | 12,850.00 | 12,950.00 | 12,765.00 | 12,940.00 | 0.5M |
| 2025-06-24 | 12,555.00 | 12,835.00 | 12,440.00 | 12,835.00 | 0.8M |
| 2025-06-23 | 12,200.00 | 12,385.00 | 12,105.00 | 12,375.00 | 0.4M |
| 2025-06-20 | 12,145.00 | 12,410.00 | 12,145.00 | 12,410.00 | 0.4M |
| 2025-06-19 | 12,220.00 | 12,295.00 | 11,765.00 | 12,200.00 | 0.3M |
| 2025-06-18 | 11,860.00 | 12,200.00 | 11,860.00 | 12,200.00 | 0.2M |
| 2025-06-17 | 12,000.00 | 12,270.00 | 11,950.00 | 11,950.00 | 0.6M |
| 2025-06-16 | 11,800.00 | 11,985.00 | 11,730.00 | 11,985.00 | 0.2M |
| 2025-06-13 | 11,875.00 | 11,915.00 | 11,680.00 | 11,800.00 | 0.3M |
| 2025-06-12 | 11,925.00 | 12,010.00 | 11,815.00 | 11,870.00 | 0.2M |
| 2025-06-11 | 11,830.00 | 11,965.00 | 11,825.00 | 11,965.00 | 0.3M |
| 2025-06-10 | 11,780.00 | 11,835.00 | 11,680.00 | 11,780.00 | 0.3M |
| 2025-06-09 | 11,665.00 | 11,810.00 | 11,650.00 | 11,760.00 | 0.4M |
| 2025-06-05 | 11,325.00 | 11,625.00 | 11,325.00 | 11,520.00 | 0.5M |
| 2025-06-04 | 11,170.00 | 11,315.00 | 11,105.00 | 11,315.00 | 0.4M |
| 2025-06-02 | 10,965.00 | 11,035.00 | 10,875.00 | 10,940.00 | 0.1M |
| 2025-05-30 | 11,070.00 | 11,070.00 | 10,930.00 | 11,000.00 | 0.1M |
| 2025-05-29 | 11,030.00 | 11,120.00 | 10,965.00 | 11,120.00 | 0.2M |
| 2025-05-28 | 10,695.00 | 10,925.00 | 10,695.00 | 10,925.00 | 0.2M |
| 2025-05-27 | 10,680.00 | 10,695.00 | 10,615.00 | 10,680.00 | 0.0M |
| 2025-05-26 | 10,525.00 | 10,680.00 | 10,500.00 | 10,675.00 | 0.1M |
| 2025-05-23 | 10,555.00 | 10,625.00 | 10,525.00 | 10,530.00 | 0.4M |
| 2025-05-22 | 10,585.00 | 10,655.00 | 10,505.00 | 10,555.00 | 0.1M |
| 2025-05-21 | 10,800.00 | 10,800.00 | 10,690.00 | 10,730.00 | 0.1M |
| 2025-05-20 | 10,720.00 | 10,820.00 | 10,680.00 | 10,725.00 | 0.5M |
| 2025-05-19 | 10,750.00 | 10,750.00 | 10,610.00 | 10,670.00 | 0.1M |
| 2025-05-16 | 10,765.00 | 10,825.00 | 10,755.00 | 10,760.00 | 0.1M |
| 2025-05-15 | 10,890.00 | 10,905.00 | 10,710.00 | 10,775.00 | 1.8M |
| 2025-05-14 | 10,835.00 | 10,920.00 | 10,800.00 | 10,895.00 | 0.1M |
| 2025-05-13 | 10,945.00 | 10,975.00 | 10,720.00 | 10,760.00 | 0.1M |
| 2025-05-12 | 10,560.00 | 10,750.00 | 10,550.00 | 10,750.00 | 0.5M |
| 2025-05-09 | 10,570.00 | 10,570.00 | 10,440.00 | 10,495.00 | 0.0M |
| 2025-05-08 | 10,590.00 | 10,600.00 | 10,480.00 | 10,505.00 | 0.1M |
| 2025-05-07 | 10,490.00 | 10,560.00 | 10,470.00 | 10,545.00 | 0.5M |
| 2025-05-02 | 10,365.00 | 10,485.00 | 10,320.00 | 10,470.00 | 0.1M |
| 2025-04-30 | 10,445.00 | 10,460.00 | 10,345.00 | 10,435.00 | 0.0M |
| 2025-04-29 | 10,430.00 | 10,480.00 | 10,340.00 | 10,445.00 | 0.4M |
| 2025-04-28 | 10,550.00 | 10,550.00 | 10,460.00 | 10,520.00 | 0.1M |
| 2025-04-25 | 10,550.00 | 10,560.00 | 10,475.00 | 10,540.00 | 0.1M |
| 2025-04-24 | 10,500.00 | 10,500.00 | 10,340.00 | 10,360.00 | 0.4M |
| 2025-04-23 | 10,365.00 | 10,485.00 | 10,355.00 | 10,485.00 | 0.2M |
| 2025-04-22 | 10,245.00 | 10,285.00 | 10,195.00 | 10,195.00 | 0.1M |
| 2025-04-21 | 10,270.00 | 10,345.00 | 10,225.00 | 10,275.00 | 0.5M |
| 2025-04-18 | 10,175.00 | 10,235.00 | 10,100.00 | 10,235.00 | 0.0M |
| 2025-04-17 | 10,145.00 | 10,170.00 | 10,070.00 | 10,160.00 | 0.1M |
| 2025-04-16 | 10,260.00 | 10,260.00 | 10,090.00 | 10,120.00 | 0.1M |
| 2025-04-15 | 10,240.00 | 10,365.00 | 10,240.00 | 10,335.00 | 0.0M |
| 2025-04-14 | 10,200.00 | 10,290.00 | 10,165.00 | 10,240.00 | 0.1M |
| 2025-04-11 | 10,165.00 | 10,165.00 | 10,015.00 | 10,155.00 | 0.1M |
| 2025-04-10 | 9,975.00 | 10,400.00 | 9,975.00 | 10,360.00 | 0.2M |
| 2025-04-09 | 9,800.00 | 9,840.00 | 9,625.00 | 9,685.00 | 0.2M |
| 2025-04-08 | 10,115.00 | 10,120.00 | 9,800.00 | 9,835.00 | 0.2M |
| 2025-04-07 | 10,075.00 | 10,075.00 | 9,865.00 | 9,865.00 | 0.3M |
| 2025-04-04 | 10,570.00 | 10,770.00 | 10,390.00 | 10,500.00 | 0.4M |
| 2025-04-03 | 10,575.00 | 10,770.00 | 10,515.00 | 10,770.00 | 0.2M |
| 2025-04-02 | 11,015.00 | 11,015.00 | 10,875.00 | 10,920.00 | 0.0M |
| 2025-04-01 | 10,920.00 | 11,000.00 | 10,780.00 | 11,000.00 | 0.3M |
| 2025-03-31 | 10,905.00 | 10,910.00 | 10,735.00 | 10,750.00 | 0.1M |
| 2025-03-28 | 11,310.00 | 11,310.00 | 11,080.00 | 11,115.00 | 0.1M |
| 2025-03-27 | 11,495.00 | 11,515.00 | 11,375.00 | 11,410.00 | 0.1M |
| 2025-03-26 | 11,580.00 | 11,670.00 | 11,510.00 | 11,595.00 | 0.2M |
| 2025-03-25 | 11,625.00 | 11,720.00 | 11,480.00 | 11,585.00 | 0.2M |
| 2025-03-24 | 11,535.00 | 11,600.00 | 11,430.00 | 11,515.00 | 0.1M |
| 2025-03-21 | 11,460.00 | 11,610.00 | 11,460.00 | 11,610.00 | 0.3M |
| 2025-03-20 | 11,325.00 | 11,465.00 | 11,325.00 | 11,465.00 | 0.2M |
| 2025-03-19 | 11,090.00 | 11,345.00 | 11,090.00 | 11,300.00 | 0.1M |
| 2025-03-18 | 11,240.00 | 11,325.00 | 11,120.00 | 11,145.00 | 0.1M |
| 2025-03-17 | 11,050.00 | 11,180.00 | 11,050.00 | 11,180.00 | 0.2M |
| 2025-03-14 | 10,965.00 | 11,035.00 | 10,950.00 | 10,995.00 | 0.1M |
| 2025-03-13 | 11,035.00 | 11,105.00 | 10,880.00 | 10,985.00 | 0.1M |
| 2025-03-12 | 10,715.00 | 10,975.00 | 10,715.00 | 10,940.00 | 0.1M |
| 2025-03-11 | 10,515.00 | 10,700.00 | 10,480.00 | 10,675.00 | 0.1M |
| 2025-03-10 | 10,745.00 | 10,800.00 | 10,690.00 | 10,760.00 | 0.1M |
| 2025-03-07 | 10,785.00 | 10,840.00 | 10,685.00 | 10,810.00 | 0.1M |
| 2025-03-06 | 10,750.00 | 10,860.00 | 10,750.00 | 10,820.00 | 0.1M |
| 2025-03-05 | 10,695.00 | 10,770.00 | 10,565.00 | 10,665.00 | 0.2M |
| 2025-03-04 | 10,650.00 | 10,705.00 | 10,520.00 | 10,585.00 | 0.1M |
| 2025-02-28 | 10,865.00 | 10,865.00 | 10,650.00 | 10,685.00 | 0.4M |
| 2025-02-27 | 11,180.00 | 11,180.00 | 11,010.00 | 11,020.00 | 0.1M |
| 2025-02-26 | 11,005.00 | 11,195.00 | 10,990.00 | 11,170.00 | 0.1M |
| 2025-02-25 | 11,050.00 | 11,085.00 | 11,005.00 | 11,005.00 | 0.1M |
| 2025-02-24 | 11,090.00 | 11,150.00 | 11,055.00 | 11,145.00 | 0.1M |
| 2025-02-21 | 11,215.00 | 11,270.00 | 11,150.00 | 11,260.00 | 0.1M |
| 2025-02-20 | 11,320.00 | 11,330.00 | 11,190.00 | 11,205.00 | 0.2M |
| 2025-02-19 | 11,155.00 | 11,360.00 | 11,155.00 | 11,320.00 | 0.9M |
| 2025-02-18 | 11,070.00 | 11,090.00 | 10,980.00 | 11,090.00 | 0.1M |
| 2025-02-17 | 11,040.00 | 11,105.00 | 11,010.00 | 11,070.00 | 0.0M |
| 2025-02-14 | 11,000.00 | 11,085.00 | 10,975.00 | 11,015.00 | 0.2M |
| 2025-02-13 | 10,800.00 | 10,985.00 | 10,800.00 | 10,985.00 | 0.1M |
| 2025-02-12 | 10,830.00 | 10,865.00 | 10,755.00 | 10,795.00 | 0.2M |
| 2025-02-11 | 10,890.00 | 10,970.00 | 10,855.00 | 10,895.00 | 0.1M |
| 2025-02-10 | 10,770.00 | 10,900.00 | 10,720.00 | 10,865.00 | 0.1M |
| 2025-02-07 | 10,985.00 | 11,000.00 | 10,865.00 | 10,890.00 | 0.0M |
| 2025-02-06 | 10,965.00 | 10,985.00 | 10,890.00 | 10,970.00 | 0.5M |
| 2025-02-05 | 10,815.00 | 10,950.00 | 10,810.00 | 10,930.00 | 0.1M |
| 2025-02-04 | 10,745.00 | 10,875.00 | 10,680.00 | 10,725.00 | 1.4M |
| 2025-02-03 | 10,720.00 | 10,750.00 | 10,540.00 | 10,635.00 | 0.1M |
| 2025-01-31 | 10,890.00 | 11,035.00 | 10,840.00 | 10,980.00 | 0.1M |
| 2025-01-24 | 11,300.00 | 11,335.00 | 11,180.00 | 11,250.00 | 0.1M |
| 2025-01-23 | 11,350.00 | 11,385.00 | 11,250.00 | 11,300.00 | 0.1M |
| 2025-01-22 | 11,300.00 | 11,440.00 | 11,265.00 | 11,415.00 | 0.2M |
| 2025-01-21 | 11,270.00 | 11,395.00 | 11,170.00 | 11,250.00 | 0.1M |
| 2025-01-20 | 11,295.00 | 11,295.00 | 11,180.00 | 11,225.00 | 0.1M |
| 2025-01-17 | 11,240.00 | 11,300.00 | 11,155.00 | 11,240.00 | 0.1M |
| 2025-01-16 | 11,260.00 | 11,315.00 | 11,225.00 | 11,245.00 | 0.1M |
| 2025-01-15 | 11,115.00 | 11,230.00 | 11,040.00 | 11,060.00 | 0.1M |
| 2025-01-14 | 11,080.00 | 11,085.00 | 10,970.00 | 11,050.00 | 0.0M |
| 2025-01-13 | 11,160.00 | 11,200.00 | 11,000.00 | 11,025.00 | 0.0M |
| 2025-01-10 | 11,240.00 | 11,345.00 | 11,205.00 | 11,205.00 | 0.1M |
| 2025-01-09 | 11,185.00 | 11,295.00 | 11,170.00 | 11,210.00 | 0.1M |
| 2025-01-08 | 10,990.00 | 11,170.00 | 10,930.00 | 11,080.00 | 0.1M |
| 2025-01-07 | 11,140.00 | 11,255.00 | 10,990.00 | 10,990.00 | 0.1M |
| 2025-01-06 | 10,795.00 | 11,090.00 | 10,770.00 | 11,080.00 | 0.1M |
| 2025-01-03 | 10,455.00 | 10,775.00 | 10,455.00 | 10,695.00 | 0.2M |
| 2025-01-02 | 10,500.00 | 10,535.00 | 10,390.00 | 10,450.00 | 0.1M |