1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,076.00 | 1,061.00 | 1,065.00 | 180.5K |
| 09:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,064.00 | 112.3K |
| 09:10 | 1,062.00 | 1,065.00 | 1,060.00 | 1,062.00 | 99.6K |
| 09:15 | 1,062.00 | 1,073.00 | 1,062.00 | 1,073.00 | 98.4K |
| 09:20 | 1,074.00 | 1,078.00 | 1,071.00 | 1,072.00 | 84.1K |
| 09:25 | 1,072.00 | 1,076.00 | 1,072.00 | 1,076.00 | 13.8K |
| 09:30 | 1,075.00 | 1,077.00 | 1,069.00 | 1,075.00 | 67.8K |
| 09:35 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 33.0K |
| 09:40 | 1,069.00 | 1,073.00 | 1,069.00 | 1,072.00 | 35.8K |
| 09:45 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 32.0K |
| 09:50 | 1,072.00 | 1,073.00 | 1,071.00 | 1,072.00 | 10.8K |
| 09:55 | 1,071.00 | 1,072.00 | 1,069.00 | 1,069.00 | 22.8K |
| 10:00 | 1,068.00 | 1,068.00 | 1,065.00 | 1,067.00 | 29.2K |
| 10:05 | 1,067.00 | 1,067.00 | 1,065.00 | 1,066.00 | 9.2K |
| 10:10 | 1,069.00 | 1,073.00 | 1,068.00 | 1,070.00 | 48.8K |
| 10:15 | 1,069.00 | 1,072.00 | 1,069.00 | 1,070.00 | 10.9K |
| 10:20 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 20.1K |
| 10:25 | 1,068.00 | 1,070.00 | 1,066.00 | 1,070.00 | 10.7K |
| 10:30 | 1,069.00 | 1,072.00 | 1,069.00 | 1,070.00 | 26.4K |
| 10:35 | 1,072.00 | 1,074.00 | 1,070.00 | 1,072.00 | 58.7K |
| 10:40 | 1,073.00 | 1,074.00 | 1,071.00 | 1,071.00 | 8.6K |
| 10:45 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 5.6K |
| 10:50 | 1,070.00 | 1,073.00 | 1,070.00 | 1,072.00 | 6.1K |
| 10:55 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 1.0K |
| 11:00 | 1,071.00 | 1,071.00 | 1,067.00 | 1,067.00 | 33.1K |
| 11:05 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 5.8K |
| 11:10 | 1,067.00 | 1,070.00 | 1,066.00 | 1,070.00 | 14.2K |
| 11:15 | 1,071.00 | 1,071.00 | 1,070.00 | 1,071.00 | 11.4K |
| 11:20 | 1,070.00 | 1,071.00 | 1,069.00 | 1,071.00 | 19.1K |
| 11:25 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.5K |
| 11:30 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 4.1K |
| 11:35 | 1,071.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.7K |
| 11:40 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 1.6K |
| 11:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.5K |
| 11:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 5.7K |
| 11:55 | 1,072.00 | 1,073.00 | 1,071.00 | 1,071.00 | 6.5K |
| 12:00 | 1,072.00 | 1,073.00 | 1,071.00 | 1,072.00 | 12.7K |
| 12:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1.1K |
| 12:10 | 1,073.00 | 1,073.00 | 1,072.00 | 1,073.00 | 1.7K |
| 12:15 | 1,073.00 | 1,073.00 | 1,072.00 | 1,073.00 | 1.8K |
| 12:20 | 1,072.00 | 1,074.00 | 1,072.00 | 1,072.00 | 10.8K |
| 12:25 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 1.0K |
| 12:30 | 1,073.00 | 1,075.00 | 1,073.00 | 1,075.00 | 23.3K |
| 12:35 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 2.6K |
| 12:40 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 5.3K |
| 12:45 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 29.5K |
| 12:50 | 1,073.00 | 1,074.00 | 1,072.00 | 1,073.00 | 9.7K |
| 12:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.9K |
| 13:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.1K |
| 13:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 2.5K |
| 13:10 | 1,072.00 | 1,077.00 | 1,072.00 | 1,075.00 | 44.5K |
| 13:15 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 15.5K |
| 13:20 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 4.7K |
| 13:25 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 3.3K |
| 13:30 | 1,075.00 | 1,076.00 | 1,074.00 | 1,074.00 | 4.1K |
| 13:35 | 1,073.00 | 1,075.00 | 1,073.00 | 1,075.00 | 13.4K |
| 13:40 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 6.4K |
| 13:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.3K |
| 13:50 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 68.9K |
| 13:55 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 14.4K |
| 14:00 | 1,078.00 | 1,079.00 | 1,077.00 | 1,077.00 | 29.6K |
| 14:05 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 23.3K |
| 14:10 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 15.3K |
| 14:15 | 1,077.00 | 1,077.00 | 1,076.00 | 1,077.00 | 1.3K |
| 14:20 | 1,078.00 | 1,078.00 | 1,077.00 | 1,078.00 | 8.9K |
| 14:25 | 1,078.00 | 1,078.00 | 1,076.00 | 1,076.00 | 4.0K |
| 14:30 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 31.3K |
| 14:35 | 1,077.00 | 1,081.00 | 1,077.00 | 1,080.00 | 106.8K |
| 14:40 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 20.3K |
| 14:45 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 34.3K |
| 14:50 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.00 | 21.8K |
| 14:55 | 1,079.00 | 1,079.00 | 1,078.00 | 1,079.00 | 14.1K |
| 15:00 | 1,077.00 | 1,079.00 | 1,076.00 | 1,077.00 | 19.9K |
| 15:05 | 1,077.00 | 1,078.00 | 1,076.00 | 1,076.00 | 26.5K |
| 15:10 | 1,076.00 | 1,080.00 | 1,076.00 | 1,079.00 | 6.0K |
| 15:15 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 59.8K |
| 15:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 14.1K |