14,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,690.00 | 14,730.00 | 14,635.00 | 14,700.00 | 63.8K |
| 09:05 | 14,715.00 | 14,730.00 | 14,665.00 | 14,665.00 | 11.6K |
| 09:10 | 14,670.00 | 14,670.00 | 14,570.00 | 14,585.00 | 30.2K |
| 09:15 | 14,585.00 | 14,625.00 | 14,575.00 | 14,610.00 | 18.1K |
| 09:20 | 14,620.00 | 14,630.00 | 14,590.00 | 14,615.00 | 10.1K |
| 09:25 | 14,605.00 | 14,610.00 | 14,555.00 | 14,565.00 | 33.5K |
| 09:30 | 14,565.00 | 14,630.00 | 14,560.00 | 14,630.00 | 14.4K |
| 09:35 | 14,630.00 | 14,640.00 | 14,610.00 | 14,615.00 | 17.2K |
| 09:40 | 14,615.00 | 14,615.00 | 14,560.00 | 14,570.00 | 20.0K |
| 09:45 | 14,570.00 | 14,585.00 | 14,565.00 | 14,565.00 | 15.9K |
| 09:50 | 14,575.00 | 14,585.00 | 14,570.00 | 14,580.00 | 8.1K |
| 09:55 | 14,575.00 | 14,580.00 | 14,565.00 | 14,575.00 | 17.0K |
| 10:00 | 14,575.00 | 14,590.00 | 14,570.00 | 14,575.00 | 5.0K |
| 10:05 | 14,575.00 | 14,615.00 | 14,570.00 | 14,610.00 | 8.0K |
| 10:10 | 14,610.00 | 14,610.00 | 14,595.00 | 14,595.00 | 11.3K |
| 10:15 | 14,595.00 | 14,600.00 | 14,560.00 | 14,570.00 | 6.5K |
| 10:20 | 14,570.00 | 14,575.00 | 14,550.00 | 14,555.00 | 22.7K |
| 10:25 | 14,555.00 | 14,557.00 | 14,545.00 | 14,550.00 | 8.5K |
| 10:30 | 14,555.00 | 14,570.00 | 14,550.00 | 14,565.00 | 10.4K |
| 10:35 | 14,560.00 | 14,585.00 | 14,560.00 | 14,580.00 | 7.3K |
| 10:40 | 14,580.00 | 14,600.00 | 14,565.00 | 14,595.00 | 9.5K |
| 10:45 | 14,595.00 | 14,610.00 | 14,585.00 | 14,610.00 | 8.9K |
| 10:50 | 14,610.00 | 14,625.00 | 14,605.00 | 14,615.00 | 14.9K |
| 10:55 | 14,620.00 | 14,635.00 | 14,620.00 | 14,625.00 | 11.8K |
| 11:00 | 14,630.00 | 14,640.00 | 14,615.00 | 14,640.00 | 15.7K |
| 11:05 | 14,630.00 | 14,640.00 | 14,630.00 | 14,630.00 | 7.3K |
| 11:10 | 14,630.00 | 14,665.00 | 14,630.00 | 14,665.00 | 10.4K |
| 11:15 | 14,660.00 | 14,660.00 | 14,635.00 | 14,650.00 | 9.0K |
| 11:20 | 14,640.00 | 14,645.00 | 14,635.00 | 14,635.00 | 17.7K |
| 11:25 | 14,640.00 | 14,645.00 | 14,635.00 | 14,635.00 | 7.4K |
| 11:30 | 14,635.00 | 14,635.00 | 14,625.00 | 14,635.00 | 8.5K |
| 11:35 | 14,635.00 | 14,640.00 | 14,630.00 | 14,640.00 | 12.1K |
| 11:40 | 14,640.00 | 14,645.00 | 14,625.00 | 14,645.00 | 10.6K |
| 11:45 | 14,645.00 | 14,645.00 | 14,625.00 | 14,635.00 | 10.1K |
| 11:50 | 14,635.00 | 14,635.00 | 14,625.00 | 14,627.00 | 7.6K |
| 11:55 | 14,625.00 | 14,635.00 | 14,625.00 | 14,635.00 | 11.3K |
| 12:00 | 14,640.00 | 14,645.00 | 14,635.00 | 14,645.00 | 7.0K |
| 12:05 | 14,645.00 | 14,650.00 | 14,640.00 | 14,650.00 | 8.4K |
| 12:10 | 14,650.00 | 14,650.00 | 14,640.00 | 14,645.00 | 15.0K |
| 12:15 | 14,645.00 | 14,650.00 | 14,635.00 | 14,650.00 | 6.3K |
| 12:20 | 14,650.00 | 14,670.00 | 14,650.00 | 14,665.00 | 8.5K |
| 12:25 | 14,665.00 | 14,665.00 | 14,655.00 | 14,660.00 | 10.2K |
| 12:30 | 14,660.00 | 14,665.00 | 14,655.00 | 14,655.00 | 8.5K |
| 12:35 | 14,655.00 | 14,660.00 | 14,645.00 | 14,655.00 | 11.1K |
| 12:40 | 14,655.00 | 14,665.00 | 14,650.00 | 14,660.00 | 7.7K |
| 12:45 | 14,645.00 | 14,665.00 | 14,645.00 | 14,660.00 | 8.0K |
| 12:50 | 14,660.00 | 14,660.00 | 14,645.00 | 14,645.00 | 5.5K |
| 12:55 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 7.7K |
| 13:00 | 14,650.00 | 14,655.00 | 14,640.00 | 14,645.00 | 8.8K |
| 13:05 | 14,645.00 | 14,645.00 | 14,630.00 | 14,640.00 | 12.1K |
| 13:10 | 14,635.00 | 14,645.00 | 14,625.00 | 14,630.00 | 9.2K |
| 13:15 | 14,630.00 | 14,635.00 | 14,625.00 | 14,630.00 | 6.7K |
| 13:20 | 14,635.00 | 14,635.00 | 14,625.00 | 14,630.00 | 8.9K |
| 13:25 | 14,630.00 | 14,640.00 | 14,625.00 | 14,635.00 | 5.9K |
| 13:30 | 14,630.00 | 14,650.00 | 14,625.00 | 14,650.00 | 9.5K |
| 13:35 | 14,640.00 | 14,655.00 | 14,635.00 | 14,655.00 | 8.5K |
| 13:40 | 14,660.00 | 14,665.00 | 14,640.00 | 14,650.00 | 9.0K |
| 13:45 | 14,650.00 | 14,650.00 | 14,625.00 | 14,635.00 | 11.3K |
| 13:50 | 14,630.00 | 14,645.00 | 14,630.00 | 14,630.00 | 10.6K |
| 13:55 | 14,630.00 | 14,640.00 | 14,625.00 | 14,640.00 | 7.2K |
| 14:00 | 14,645.00 | 14,650.00 | 14,635.00 | 14,650.00 | 10.1K |
| 14:05 | 14,650.00 | 14,655.00 | 14,645.00 | 14,655.00 | 7.5K |
| 14:10 | 14,655.00 | 14,670.00 | 14,650.00 | 14,655.00 | 10.4K |
| 14:15 | 14,670.00 | 14,690.00 | 14,670.00 | 14,690.00 | 13.3K |
| 14:20 | 14,685.00 | 14,695.00 | 14,670.00 | 14,675.00 | 7.8K |
| 14:25 | 14,675.00 | 14,675.00 | 14,665.00 | 14,665.00 | 8.9K |
| 14:30 | 14,665.00 | 14,675.00 | 14,655.00 | 14,660.00 | 13.9K |
| 14:35 | 14,660.00 | 14,660.00 | 14,650.00 | 14,655.00 | 9.8K |
| 14:40 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 9.3K |
| 14:45 | 14,655.00 | 14,655.00 | 14,645.00 | 14,650.00 | 5.4K |
| 14:50 | 14,650.00 | 14,660.00 | 14,645.00 | 14,650.00 | 8.4K |
| 14:55 | 14,645.00 | 14,655.00 | 14,645.00 | 14,645.00 | 6.8K |
| 15:00 | 14,645.00 | 14,645.00 | 14,635.00 | 14,635.00 | 17.4K |
| 15:05 | 14,635.00 | 14,635.00 | 14,625.00 | 14,625.00 | 12.3K |
| 15:10 | 14,625.00 | 14,635.00 | 14,625.00 | 14,630.00 | 17.1K |
| 15:15 | 14,630.00 | 14,635.00 | 14,625.00 | 14,630.00 | 18.5K |
| 15:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 12.5K |