14,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 14,895.00 | 15,235.00 | 14,850.00 | 15,000.00 | 0.4M |
| 2024-12-27 | 14,950.00 | 15,150.00 | 14,665.00 | 14,915.00 | 0.6M |
| 2024-12-26 | 15,395.00 | 15,410.00 | 14,950.00 | 15,000.00 | 0.5M |
| 2024-12-24 | 15,635.00 | 15,805.00 | 15,295.00 | 15,295.00 | 0.6M |
| 2024-12-23 | 15,365.00 | 15,620.00 | 15,015.00 | 15,520.00 | 0.6M |
| 2024-12-20 | 15,800.00 | 15,875.00 | 15,320.00 | 15,365.00 | 0.5M |
| 2024-12-19 | 15,620.00 | 15,955.00 | 15,570.00 | 15,780.00 | 0.7M |
| 2024-12-18 | 15,965.00 | 16,160.00 | 15,890.00 | 16,105.00 | 0.9M |
| 2024-12-17 | 16,600.00 | 16,700.00 | 15,755.00 | 15,870.00 | 0.6M |
| 2024-12-16 | 16,700.00 | 16,875.00 | 16,535.00 | 16,600.00 | 0.6M |
| 2024-12-13 | 16,505.00 | 16,625.00 | 16,365.00 | 16,555.00 | 1.3M |
| 2024-12-12 | 16,355.00 | 16,780.00 | 16,065.00 | 16,700.00 | 1.0M |
| 2024-12-11 | 16,335.00 | 16,540.00 | 16,085.00 | 16,250.00 | 1.0M |
| 2024-12-10 | 15,875.00 | 16,355.00 | 15,875.00 | 16,320.00 | 0.6M |
| 2024-12-09 | 15,890.00 | 16,130.00 | 15,600.00 | 15,630.00 | 0.6M |
| 2024-12-06 | 16,180.00 | 16,500.00 | 15,815.00 | 16,305.00 | 0.5M |
| 2024-12-05 | 16,650.00 | 16,695.00 | 16,125.00 | 16,145.00 | 0.4M |
| 2024-12-04 | 16,415.00 | 16,825.00 | 16,375.00 | 16,650.00 | 0.6M |
| 2024-12-03 | 17,005.00 | 17,160.00 | 16,795.00 | 16,975.00 | 0.5M |
| 2024-12-02 | 16,875.00 | 17,270.00 | 16,705.00 | 16,910.00 | 0.6M |
| 2024-11-29 | 17,615.00 | 17,635.00 | 16,715.00 | 16,715.00 | 0.8M |
| 2024-11-28 | 17,560.00 | 17,845.00 | 17,480.00 | 17,740.00 | 0.3M |
| 2024-11-27 | 17,935.00 | 18,150.00 | 17,450.00 | 17,475.00 | 0.3M |
| 2024-11-26 | 18,095.00 | 18,430.00 | 17,875.00 | 17,925.00 | 0.4M |
| 2024-11-25 | 17,775.00 | 18,325.00 | 17,715.00 | 18,115.00 | 0.4M |
| 2024-11-22 | 17,515.00 | 17,870.00 | 17,495.00 | 17,610.00 | 0.3M |
| 2024-11-21 | 17,010.00 | 17,570.00 | 16,960.00 | 17,435.00 | 0.6M |
| 2024-11-20 | 16,735.00 | 17,310.00 | 16,735.00 | 17,105.00 | 0.4M |
| 2024-11-19 | 16,715.00 | 16,990.00 | 16,500.00 | 16,950.00 | 0.4M |
| 2024-11-18 | 16,230.00 | 16,815.00 | 16,130.00 | 16,760.00 | 0.6M |
| 2024-11-15 | 16,635.00 | 16,760.00 | 15,915.00 | 16,180.00 | 2.0M |
| 2024-11-14 | 17,740.00 | 17,965.00 | 17,030.00 | 17,515.00 | 0.6M |
| 2024-11-13 | 18,235.00 | 18,370.00 | 17,590.00 | 17,630.00 | 0.5M |
| 2024-11-12 | 18,450.00 | 18,835.00 | 18,250.00 | 18,440.00 | 0.6M |
| 2024-11-11 | 19,050.00 | 19,120.00 | 18,415.00 | 18,450.00 | 0.7M |
| 2024-11-08 | 18,705.00 | 19,250.00 | 18,695.00 | 18,820.00 | 0.6M |
| 2024-11-07 | 18,850.00 | 18,960.00 | 18,335.00 | 18,605.00 | 1.0M |
| 2024-11-06 | 20,500.00 | 20,500.00 | 18,865.00 | 18,960.00 | 1.3M |
| 2024-11-05 | 20,450.00 | 20,465.00 | 20,170.00 | 20,230.00 | 0.3M |
| 2024-11-04 | 20,075.00 | 20,695.00 | 19,840.00 | 20,625.00 | 0.5M |
| 2024-11-01 | 19,650.00 | 20,280.00 | 19,540.00 | 20,010.00 | 0.3M |
| 2024-10-31 | 19,885.00 | 20,165.00 | 19,680.00 | 19,935.00 | 0.4M |
| 2024-10-30 | 20,220.00 | 20,550.00 | 20,050.00 | 20,095.00 | 0.3M |
| 2024-10-29 | 20,400.00 | 20,485.00 | 19,935.00 | 20,380.00 | 0.6M |
| 2024-10-28 | 19,770.00 | 20,710.00 | 19,685.00 | 20,685.00 | 0.7M |
| 2024-10-25 | 20,200.00 | 20,255.00 | 19,590.00 | 19,660.00 | 0.4M |
| 2024-10-24 | 20,170.00 | 20,365.00 | 19,710.00 | 19,840.00 | 0.4M |
| 2024-10-23 | 19,200.00 | 20,035.00 | 19,180.00 | 19,950.00 | 0.6M |
| 2024-10-22 | 19,870.00 | 19,890.00 | 19,190.00 | 19,200.00 | 0.4M |
| 2024-10-21 | 19,900.00 | 20,205.00 | 19,860.00 | 19,985.00 | 0.5M |
| 2024-10-18 | 20,025.00 | 20,195.00 | 19,695.00 | 19,875.00 | 0.4M |
| 2024-10-17 | 20,395.00 | 20,565.00 | 20,100.00 | 20,100.00 | 0.4M |
| 2024-10-16 | 20,800.00 | 20,815.00 | 20,300.00 | 20,380.00 | 0.6M |
| 2024-10-15 | 21,170.00 | 21,365.00 | 20,355.00 | 20,615.00 | 0.8M |
| 2024-10-14 | 21,195.00 | 21,325.00 | 20,970.00 | 21,140.00 | 0.4M |
| 2024-10-11 | 21,950.00 | 22,240.00 | 21,400.00 | 21,525.00 | 0.4M |
| 2024-10-10 | 22,315.00 | 22,335.00 | 21,895.00 | 21,925.00 | 0.3M |
| 2024-10-08 | 21,795.00 | 22,385.00 | 21,710.00 | 22,280.00 | 0.6M |
| 2024-10-07 | 21,585.00 | 22,110.00 | 21,440.00 | 22,025.00 | 0.6M |
| 2024-10-04 | 21,640.00 | 21,810.00 | 21,290.00 | 21,345.00 | 0.5M |
| 2024-10-02 | 21,600.00 | 22,185.00 | 21,600.00 | 21,780.00 | 0.4M |
| 2024-09-30 | 22,330.00 | 22,670.00 | 21,910.00 | 21,910.00 | 0.5M |
| 2024-09-27 | 22,065.00 | 22,285.00 | 21,795.00 | 22,110.00 | 0.5M |
| 2024-09-26 | 21,580.00 | 22,030.00 | 21,355.00 | 22,030.00 | 0.6M |
| 2024-09-25 | 21,655.00 | 21,930.00 | 21,465.00 | 21,500.00 | 0.7M |
| 2024-09-24 | 20,860.00 | 21,640.00 | 20,860.00 | 21,640.00 | 0.9M |
| 2024-09-23 | 20,270.00 | 20,720.00 | 20,080.00 | 20,685.00 | 0.7M |
| 2024-09-20 | 20,455.00 | 20,615.00 | 20,210.00 | 20,240.00 | 0.5M |
| 2024-09-19 | 20,425.00 | 20,610.00 | 19,855.00 | 20,195.00 | 1.1M |
| 2024-09-13 | 20,265.00 | 20,380.00 | 19,855.00 | 20,215.00 | 0.6M |
| 2024-09-12 | 19,895.00 | 20,160.00 | 19,700.00 | 20,160.00 | 0.7M |
| 2024-09-11 | 18,700.00 | 19,730.00 | 18,700.00 | 19,600.00 | 1.1M |
| 2024-09-10 | 19,180.00 | 19,340.00 | 18,660.00 | 18,670.00 | 0.7M |
| 2024-09-09 | 18,860.00 | 19,330.00 | 18,725.00 | 19,085.00 | 1.0M |
| 2024-09-06 | 20,170.00 | 20,330.00 | 19,110.00 | 19,230.00 | 0.7M |
| 2024-09-05 | 20,395.00 | 20,650.00 | 19,960.00 | 20,110.00 | 1.2M |
| 2024-09-04 | 20,140.00 | 20,560.00 | 20,080.00 | 20,155.00 | 0.9M |
| 2024-09-03 | 21,200.00 | 21,255.00 | 20,670.00 | 20,795.00 | 0.5M |
| 2024-09-02 | 19,950.00 | 21,120.00 | 19,950.00 | 21,030.00 | 1.1M |
| 2024-08-30 | 19,900.00 | 20,035.00 | 19,645.00 | 19,830.00 | 0.5M |
| 2024-08-29 | 19,120.00 | 20,050.00 | 19,090.00 | 19,875.00 | 0.7M |
| 2024-08-28 | 19,615.00 | 19,705.00 | 19,160.00 | 19,205.00 | 0.3M |
| 2024-08-27 | 19,470.00 | 19,880.00 | 19,325.00 | 19,605.00 | 0.4M |
| 2024-08-26 | 19,340.00 | 19,730.00 | 19,340.00 | 19,530.00 | 0.4M |
| 2024-08-23 | 19,350.00 | 19,520.00 | 19,095.00 | 19,235.00 | 0.5M |
| 2024-08-22 | 19,035.00 | 19,590.00 | 18,915.00 | 19,540.00 | 0.6M |
| 2024-08-21 | 18,270.00 | 19,135.00 | 18,270.00 | 18,950.00 | 0.7M |
| 2024-08-20 | 18,360.00 | 18,510.00 | 18,070.00 | 18,340.00 | 0.5M |
| 2024-08-19 | 18,680.00 | 18,810.00 | 18,140.00 | 18,185.00 | 0.5M |
| 2024-08-16 | 19,310.00 | 19,360.00 | 18,770.00 | 18,780.00 | 0.6M |
| 2024-08-14 | 18,740.00 | 19,030.00 | 18,685.00 | 18,905.00 | 0.4M |
| 2024-08-13 | 18,420.00 | 18,650.00 | 18,160.00 | 18,470.00 | 0.4M |
| 2024-08-12 | 18,245.00 | 18,675.00 | 18,245.00 | 18,515.00 | 0.3M |
| 2024-08-09 | 17,950.00 | 18,580.00 | 17,900.00 | 18,305.00 | 0.4M |
| 2024-08-08 | 17,980.00 | 18,235.00 | 17,535.00 | 17,610.00 | 0.5M |
| 2024-08-07 | 18,440.00 | 18,795.00 | 18,285.00 | 18,305.00 | 0.3M |
| 2024-08-06 | 17,815.00 | 18,865.00 | 17,815.00 | 18,675.00 | 0.7M |
| 2024-08-05 | 19,135.00 | 19,320.00 | 17,090.00 | 17,460.00 | 0.9M |
| 2024-08-02 | 19,250.00 | 19,770.00 | 19,180.00 | 19,480.00 | 0.4M |
| 2024-08-01 | 19,150.00 | 19,865.00 | 18,980.00 | 19,690.00 | 0.4M |
| 2024-07-31 | 19,400.00 | 19,480.00 | 18,920.00 | 19,080.00 | 0.4M |
| 2024-07-30 | 19,310.00 | 19,895.00 | 19,215.00 | 19,480.00 | 0.6M |
| 2024-07-29 | 19,260.00 | 19,540.00 | 19,035.00 | 19,455.00 | 0.3M |
| 2024-07-26 | 19,510.00 | 19,690.00 | 19,115.00 | 19,310.00 | 0.3M |
| 2024-07-25 | 19,000.00 | 19,940.00 | 18,855.00 | 19,650.00 | 0.5M |
| 2024-07-24 | 19,450.00 | 19,850.00 | 19,300.00 | 19,345.00 | 0.5M |
| 2024-07-23 | 20,090.00 | 20,185.00 | 19,540.00 | 19,615.00 | 0.6M |
| 2024-07-22 | 20,755.00 | 20,815.00 | 19,905.00 | 19,980.00 | 1.1M |
| 2024-07-19 | 20,435.00 | 20,890.00 | 20,410.00 | 20,875.00 | 0.3M |
| 2024-07-18 | 20,325.00 | 20,810.00 | 20,275.00 | 20,470.00 | 0.8M |
| 2024-07-17 | 20,930.00 | 21,025.00 | 20,480.00 | 20,515.00 | 0.7M |
| 2024-07-16 | 21,660.00 | 21,675.00 | 20,825.00 | 20,915.00 | 0.9M |
| 2024-07-15 | 22,100.00 | 22,160.00 | 21,610.00 | 21,750.00 | 0.9M |
| 2024-07-12 | 21,990.00 | 22,280.00 | 21,830.00 | 22,180.00 | 0.8M |
| 2024-07-11 | 22,045.00 | 22,295.00 | 21,805.00 | 22,155.00 | 0.6M |
| 2024-07-10 | 22,115.00 | 22,260.00 | 21,845.00 | 21,910.00 | 0.6M |
| 2024-07-09 | 22,490.00 | 22,550.00 | 22,185.00 | 22,185.00 | 0.4M |
| 2024-07-08 | 22,090.00 | 22,725.00 | 21,815.00 | 22,355.00 | 0.9M |
| 2024-07-05 | 22,155.00 | 22,295.00 | 21,840.00 | 22,075.00 | 0.6M |
| 2024-07-04 | 22,335.00 | 22,460.00 | 21,945.00 | 22,095.00 | 0.4M |
| 2024-07-03 | 21,720.00 | 22,335.00 | 21,720.00 | 22,030.00 | 1.0M |
| 2024-07-02 | 21,920.00 | 22,100.00 | 21,355.00 | 21,380.00 | 0.4M |
| 2024-07-01 | 21,255.00 | 21,875.00 | 21,050.00 | 21,855.00 | 0.6M |
| 2024-06-28 | 21,025.00 | 21,550.00 | 20,850.00 | 21,270.00 | 0.4M |
| 2024-06-27 | 21,365.00 | 21,475.00 | 21,075.00 | 21,085.00 | 0.3M |
| 2024-06-26 | 21,350.00 | 21,475.00 | 21,185.00 | 21,260.00 | 0.4M |
| 2024-06-25 | 21,530.00 | 21,755.00 | 21,255.00 | 21,275.00 | 0.6M |
| 2024-06-24 | 21,860.00 | 21,930.00 | 21,475.00 | 21,540.00 | 0.4M |
| 2024-06-21 | 22,285.00 | 22,545.00 | 22,055.00 | 22,060.00 | 0.5M |
| 2024-06-20 | 22,445.00 | 22,795.00 | 22,355.00 | 22,380.00 | 0.5M |
| 2024-06-19 | 21,930.00 | 22,540.00 | 21,930.00 | 22,440.00 | 0.6M |
| 2024-06-18 | 22,630.00 | 22,765.00 | 21,955.00 | 22,060.00 | 0.7M |
| 2024-06-17 | 22,625.00 | 22,805.00 | 22,425.00 | 22,475.00 | 0.7M |
| 2024-06-14 | 23,385.00 | 23,385.00 | 22,755.00 | 22,950.00 | 0.5M |
| 2024-06-13 | 23,575.00 | 23,575.00 | 23,255.00 | 23,410.00 | 0.4M |
| 2024-06-12 | 23,320.00 | 23,615.00 | 23,100.00 | 23,295.00 | 0.8M |
| 2024-06-11 | 23,120.00 | 23,820.00 | 23,080.00 | 23,420.00 | 1.1M |
| 2024-06-10 | 23,230.00 | 23,455.00 | 22,850.00 | 23,100.00 | 0.5M |
| 2024-06-07 | 23,065.00 | 23,395.00 | 22,760.00 | 23,370.00 | 0.8M |
| 2024-06-05 | 22,045.00 | 22,970.00 | 22,035.00 | 22,750.00 | 0.6M |
| 2024-06-04 | 21,590.00 | 22,200.00 | 21,520.00 | 21,985.00 | 0.4M |
| 2024-06-03 | 21,590.00 | 22,060.00 | 21,565.00 | 21,720.00 | 0.4M |
| 2024-05-31 | 21,385.00 | 21,715.00 | 21,240.00 | 21,515.00 | 0.3M |
| 2024-05-30 | 21,540.00 | 21,800.00 | 21,160.00 | 21,290.00 | 0.7M |
| 2024-05-29 | 22,270.00 | 22,290.00 | 21,620.00 | 21,655.00 | 0.5M |
| 2024-05-28 | 22,745.00 | 22,780.00 | 22,380.00 | 22,440.00 | 0.4M |
| 2024-05-27 | 22,035.00 | 22,835.00 | 21,895.00 | 22,780.00 | 0.5M |
| 2024-05-24 | 22,155.00 | 22,250.00 | 21,985.00 | 22,020.00 | 0.4M |
| 2024-05-23 | 22,275.00 | 22,585.00 | 22,080.00 | 22,375.00 | 0.4M |
| 2024-05-22 | 22,595.00 | 22,670.00 | 22,365.00 | 22,405.00 | 0.2M |
| 2024-05-21 | 22,790.00 | 22,790.00 | 22,340.00 | 22,400.00 | 0.4M |
| 2024-05-20 | 23,100.00 | 23,160.00 | 22,865.00 | 22,955.00 | 0.3M |
| 2024-05-17 | 23,370.00 | 23,510.00 | 23,030.00 | 23,065.00 | 0.4M |
| 2024-05-16 | 23,395.00 | 23,530.00 | 23,265.00 | 23,355.00 | 0.4M |
| 2024-05-14 | 22,990.00 | 23,330.00 | 22,990.00 | 23,175.00 | 0.3M |
| 2024-05-13 | 23,225.00 | 23,255.00 | 22,870.00 | 22,920.00 | 0.2M |
| 2024-05-10 | 23,455.00 | 23,595.00 | 23,200.00 | 23,220.00 | 0.2M |
| 2024-05-09 | 23,450.00 | 23,495.00 | 23,230.00 | 23,380.00 | 0.3M |
| 2024-05-08 | 23,355.00 | 23,535.00 | 23,280.00 | 23,530.00 | 0.2M |
| 2024-05-07 | 23,720.00 | 23,815.00 | 23,400.00 | 23,475.00 | 0.3M |
| 2024-05-03 | 23,800.00 | 24,010.00 | 23,490.00 | 23,590.00 | 0.3M |
| 2024-05-02 | 23,800.00 | 23,990.00 | 23,695.00 | 23,750.00 | 0.2M |
| 2024-04-30 | 24,150.00 | 24,270.00 | 23,850.00 | 23,880.00 | 0.3M |
| 2024-04-29 | 23,255.00 | 23,840.00 | 23,190.00 | 23,830.00 | 0.3M |
| 2024-04-26 | 23,450.00 | 23,450.00 | 23,000.00 | 23,270.00 | 0.7M |
| 2024-04-25 | 23,770.00 | 23,830.00 | 23,260.00 | 23,320.00 | 0.8M |
| 2024-04-24 | 23,605.00 | 23,950.00 | 23,445.00 | 23,900.00 | 0.7M |
| 2024-04-23 | 23,250.00 | 23,420.00 | 22,985.00 | 23,025.00 | 0.5M |
| 2024-04-22 | 23,000.00 | 23,425.00 | 22,875.00 | 23,425.00 | 0.6M |
| 2024-04-19 | 22,720.00 | 22,875.00 | 22,365.00 | 22,730.00 | 0.9M |
| 2024-04-18 | 22,325.00 | 23,080.00 | 22,325.00 | 23,065.00 | 0.6M |
| 2024-04-17 | 22,660.00 | 22,890.00 | 22,310.00 | 22,320.00 | 0.7M |
| 2024-04-16 | 22,835.00 | 22,840.00 | 22,595.00 | 22,630.00 | 0.6M |
| 2024-04-15 | 23,190.00 | 23,300.00 | 23,050.00 | 23,125.00 | 0.5M |
| 2024-04-12 | 24,135.00 | 24,135.00 | 23,500.00 | 23,545.00 | 0.4M |
| 2024-04-11 | 23,665.00 | 24,150.00 | 23,665.00 | 24,085.00 | 0.4M |
| 2024-04-09 | 24,440.00 | 24,700.00 | 24,045.00 | 24,170.00 | 0.5M |
| 2024-04-08 | 24,065.00 | 24,425.00 | 23,440.00 | 24,335.00 | 0.8M |
| 2024-04-05 | 24,420.00 | 24,700.00 | 24,235.00 | 24,330.00 | 0.6M |
| 2024-04-04 | 24,610.00 | 24,890.00 | 24,320.00 | 24,810.00 | 0.8M |
| 2024-04-03 | 25,010.00 | 25,125.00 | 24,510.00 | 24,530.00 | 1.0M |
| 2024-04-02 | 25,715.00 | 25,865.00 | 25,335.00 | 25,495.00 | 0.8M |
| 2024-04-01 | 25,915.00 | 26,070.00 | 25,745.00 | 25,920.00 | 0.7M |
| 2024-03-29 | 26,090.00 | 26,210.00 | 25,780.00 | 25,970.00 | 0.9M |
| 2024-03-28 | 26,770.00 | 26,850.00 | 26,235.00 | 26,365.00 | 0.9M |
| 2024-03-27 | 26,670.00 | 27,080.00 | 26,460.00 | 26,725.00 | 0.7M |
| 2024-03-26 | 26,970.00 | 27,110.00 | 26,535.00 | 26,595.00 | 1.0M |
| 2024-03-25 | 26,605.00 | 27,005.00 | 26,605.00 | 26,870.00 | 1.0M |
| 2024-03-22 | 26,240.00 | 26,645.00 | 26,120.00 | 26,460.00 | 0.6M |
| 2024-03-21 | 26,300.00 | 26,470.00 | 26,205.00 | 26,330.00 | 0.7M |
| 2024-03-20 | 26,175.00 | 26,415.00 | 26,000.00 | 26,065.00 | 1.1M |
| 2024-03-19 | 26,430.00 | 26,500.00 | 25,830.00 | 26,285.00 | 1.0M |
| 2024-03-18 | 25,565.00 | 26,200.00 | 25,565.00 | 26,195.00 | 1.1M |
| 2024-03-17 | 25,565.00 | 25,730.00 | 25,565.00 | 25,590.00 | 0.1M |
| 2024-03-15 | 25,725.00 | 25,820.00 | 25,410.00 | 25,565.00 | 0.6M |
| 2024-03-14 | 26,250.00 | 26,350.00 | 25,880.00 | 26,165.00 | 0.7M |
| 2024-03-13 | 26,405.00 | 26,570.00 | 26,260.00 | 26,390.00 | 1.3M |
| 2024-03-12 | 25,430.00 | 26,385.00 | 25,430.00 | 26,370.00 | 1.3M |
| 2024-03-11 | 25,185.00 | 25,430.00 | 25,100.00 | 25,220.00 | 0.6M |
| 2024-03-08 | 25,580.00 | 25,765.00 | 25,170.00 | 25,355.00 | 0.9M |
| 2024-03-07 | 24,940.00 | 25,520.00 | 24,740.00 | 25,450.00 | 1.0M |
| 2024-03-06 | 24,975.00 | 25,295.00 | 24,805.00 | 24,905.00 | 0.8M |
| 2024-03-05 | 25,405.00 | 25,640.00 | 25,105.00 | 25,170.00 | 0.9M |
| 2024-03-04 | 25,720.00 | 26,105.00 | 25,630.00 | 25,870.00 | 0.8M |
| 2024-02-29 | 25,370.00 | 25,590.00 | 25,240.00 | 25,565.00 | 0.7M |
| 2024-02-28 | 25,630.00 | 26,050.00 | 25,405.00 | 25,505.00 | 1.2M |
| 2024-02-27 | 25,885.00 | 26,150.00 | 25,265.00 | 25,355.00 | 0.8M |
| 2024-02-26 | 25,590.00 | 25,920.00 | 25,500.00 | 25,745.00 | 0.9M |
| 2024-02-23 | 25,910.00 | 26,055.00 | 25,555.00 | 25,730.00 | 1.3M |
| 2024-02-22 | 26,070.00 | 26,395.00 | 25,865.00 | 25,960.00 | 1.4M |
| 2024-02-21 | 25,845.00 | 26,485.00 | 25,680.00 | 26,040.00 | 1.9M |
| 2024-02-20 | 25,285.00 | 26,040.00 | 24,970.00 | 26,040.00 | 1.8M |
| 2024-02-19 | 25,495.00 | 25,930.00 | 25,470.00 | 25,555.00 | 1.1M |
| 2024-02-18 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2024-02-16 | 25,795.00 | 26,110.00 | 25,780.00 | 25,890.00 | 1.7M |
| 2024-02-15 | 25,145.00 | 25,500.00 | 24,925.00 | 25,365.00 | 1.3M |
| 2024-02-14 | 24,360.00 | 25,015.00 | 24,085.00 | 24,840.00 | 1.2M |
| 2024-02-13 | 24,730.00 | 25,130.00 | 24,620.00 | 24,890.00 | 1.0M |
| 2024-02-08 | 24,600.00 | 24,880.00 | 24,290.00 | 24,720.00 | 1.9M |
| 2024-02-07 | 23,630.00 | 24,595.00 | 23,630.00 | 23,960.00 | 2.7M |
| 2024-02-06 | 23,560.00 | 23,660.00 | 23,115.00 | 23,180.00 | 1.1M |
| 2024-02-05 | 23,870.00 | 23,980.00 | 23,500.00 | 23,845.00 | 1.2M |
| 2024-02-02 | 23,430.00 | 23,940.00 | 23,175.00 | 23,850.00 | 1.2M |
| 2024-02-01 | 22,330.00 | 23,230.00 | 22,195.00 | 23,215.00 | 1.4M |
| 2024-01-31 | 22,500.00 | 23,120.00 | 22,470.00 | 22,620.00 | 1.5M |
| 2024-01-30 | 23,275.00 | 23,610.00 | 22,635.00 | 22,660.00 | 1.9M |
| 2024-01-29 | 23,240.00 | 23,315.00 | 22,820.00 | 22,960.00 | 1.6M |
| 2024-01-26 | 21,830.00 | 23,195.00 | 21,730.00 | 23,060.00 | 2.6M |
| 2024-01-25 | 22,315.00 | 22,380.00 | 21,775.00 | 22,100.00 | 1.6M |
| 2024-01-24 | 22,600.00 | 22,975.00 | 22,340.00 | 22,710.00 | 1.8M |
| 2024-01-23 | 22,500.00 | 23,160.00 | 22,375.00 | 22,600.00 | 2.0M |
| 2024-01-22 | 23,780.00 | 23,880.00 | 22,650.00 | 22,650.00 | 1.9M |
| 2024-01-19 | 24,445.00 | 24,770.00 | 23,670.00 | 23,900.00 | 2.1M |
| 2024-01-18 | 24,280.00 | 25,020.00 | 24,110.00 | 24,435.00 | 1.0M |
| 2024-01-17 | 25,250.00 | 25,250.00 | 24,365.00 | 24,365.00 | 1.0M |
| 2024-01-16 | 25,020.00 | 25,550.00 | 24,955.00 | 25,320.00 | 1.1M |
| 2024-01-15 | 25,520.00 | 25,675.00 | 25,090.00 | 25,265.00 | 1.6M |
| 2024-01-12 | 26,050.00 | 26,085.00 | 25,600.00 | 25,810.00 | 0.9M |
| 2024-01-11 | 26,065.00 | 26,565.00 | 26,065.00 | 26,200.00 | 1.8M |
| 2024-01-10 | 26,590.00 | 26,655.00 | 25,990.00 | 26,090.00 | 0.8M |
| 2024-01-09 | 27,170.00 | 27,315.00 | 26,660.00 | 26,700.00 | 0.7M |
| 2024-01-08 | 27,265.00 | 27,290.00 | 26,780.00 | 26,975.00 | 0.4M |
| 2024-01-05 | 26,450.00 | 27,330.00 | 26,245.00 | 27,150.00 | 1.0M |
| 2024-01-04 | 25,940.00 | 26,580.00 | 25,830.00 | 26,580.00 | 0.7M |
| 2024-01-03 | 26,785.00 | 26,885.00 | 26,220.00 | 26,310.00 | 0.9M |
| 2024-01-02 | 27,175.00 | 27,415.00 | 27,015.00 | 27,225.00 | 0.6M |