51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 29,690.00 | 29,870.00 | 29,680.00 | 29,715.00 | 9.2K |
| 10:05 | 29,715.00 | 29,715.00 | 29,445.00 | 29,660.00 | 2.2K |
| 10:10 | 29,695.00 | 29,740.00 | 29,645.00 | 29,645.00 | 2.0K |
| 10:15 | 29,645.00 | 29,830.00 | 29,640.00 | 29,820.00 | 0.8K |
| 10:20 | 29,830.00 | 29,850.00 | 29,570.00 | 29,605.00 | 8.2K |
| 10:25 | 29,590.00 | 29,590.00 | 29,375.00 | 29,400.00 | 2.8K |
| 10:30 | 29,380.00 | 29,520.00 | 29,380.00 | 29,420.00 | 1.6K |
| 10:35 | 29,405.00 | 29,405.00 | 29,330.00 | 29,370.00 | 1.7K |
| 10:40 | 29,335.00 | 29,470.00 | 29,280.00 | 29,465.00 | 8.8K |
| 10:45 | 29,500.00 | 29,540.00 | 29,435.00 | 29,510.00 | 6.4K |
| 10:50 | 29,490.00 | 29,700.00 | 29,480.00 | 29,640.00 | 0.7K |
| 10:55 | 29,620.00 | 29,620.00 | 29,485.00 | 29,485.00 | 1.7K |
| 11:00 | 29,460.00 | 29,460.00 | 29,370.00 | 29,375.00 | 1.0K |
| 11:05 | 29,375.00 | 29,430.00 | 29,280.00 | 29,280.00 | 6.2K |
| 11:10 | 29,280.00 | 29,335.00 | 29,280.00 | 29,335.00 | 0.1K |
| 11:15 | 29,410.00 | 29,415.00 | 29,285.00 | 29,285.00 | 2.2K |
| 11:20 | 29,315.00 | 29,355.00 | 29,270.00 | 29,270.00 | 3.8K |
| 11:25 | 29,270.00 | 29,270.00 | 29,180.00 | 29,180.00 | 0.7K |
| 11:30 | 29,175.00 | 29,215.00 | 29,140.00 | 29,185.00 | 4.8K |
| 11:35 | 29,180.00 | 29,180.00 | 29,100.00 | 29,100.00 | 0.4K |
| 11:40 | 29,080.00 | 29,100.00 | 29,020.00 | 29,020.00 | 2.1K |
| 11:45 | 29,010.00 | 29,020.00 | 28,940.00 | 28,940.00 | 6.1K |
| 11:50 | 28,930.00 | 28,980.00 | 28,930.00 | 28,955.00 | 3.1K |
| 11:55 | 28,980.00 | 29,100.00 | 28,980.00 | 29,055.00 | 0.4K |
| 12:00 | 29,055.00 | 29,140.00 | 29,045.00 | 29,055.00 | 0.8K |
| 12:05 | 29,050.00 | 29,130.00 | 29,050.00 | 29,130.00 | 0.5K |
| 12:10 | 29,125.00 | 29,150.00 | 29,105.00 | 29,145.00 | 0.4K |
| 12:15 | 29,120.00 | 29,135.00 | 29,035.00 | 29,035.00 | 0.8K |
| 12:20 | 29,035.00 | 29,080.00 | 29,035.00 | 29,075.00 | 0.4K |
| 12:25 | 29,085.00 | 29,140.00 | 29,085.00 | 29,140.00 | 0.2K |
| 12:30 | 29,115.00 | 29,115.00 | 29,040.00 | 29,040.00 | 0.8K |
| 12:35 | 29,030.00 | 29,080.00 | 29,020.00 | 29,070.00 | 0.2K |
| 12:40 | 29,050.00 | 29,095.00 | 29,050.00 | 29,095.00 | 1.2K |
| 12:45 | 29,095.00 | 29,150.00 | 29,095.00 | 29,145.00 | 0.9K |
| 12:50 | 29,150.00 | 29,190.00 | 29,150.00 | 29,190.00 | 0.5K |
| 12:55 | 29,195.00 | 29,235.00 | 29,175.00 | 29,175.00 | 0.5K |
| 13:00 | 29,180.00 | 29,190.00 | 29,150.00 | 29,190.00 | 4.0K |
| 13:05 | 29,195.00 | 29,245.00 | 29,195.00 | 29,245.00 | 0.2K |
| 13:10 | 29,230.00 | 29,265.00 | 29,230.00 | 29,240.00 | 0.9K |
| 13:15 | 29,270.00 | 29,280.00 | 29,240.00 | 29,265.00 | 0.7K |
| 13:20 | 29,275.00 | 29,275.00 | 29,180.00 | 29,180.00 | 0.9K |
| 13:25 | 29,180.00 | 29,195.00 | 29,145.00 | 29,195.00 | 1.1K |
| 13:30 | 29,170.00 | 29,220.00 | 29,165.00 | 29,180.00 | 1.9K |
| 13:35 | 29,170.00 | 29,185.00 | 29,150.00 | 29,155.00 | 3.3K |
| 13:40 | 29,155.00 | 29,210.00 | 29,145.00 | 29,210.00 | 2.0K |
| 13:45 | 29,200.00 | 29,200.00 | 29,065.00 | 29,065.00 | 3.2K |
| 13:50 | 29,145.00 | 29,200.00 | 29,145.00 | 29,190.00 | 2.2K |
| 13:55 | 29,195.00 | 29,220.00 | 29,195.00 | 29,200.00 | 0.7K |
| 14:00 | 29,215.00 | 29,225.00 | 29,170.00 | 29,185.00 | 4.9K |
| 14:05 | 29,180.00 | 29,205.00 | 29,180.00 | 29,185.00 | 2.9K |
| 14:10 | 29,180.00 | 29,180.00 | 29,165.00 | 29,165.00 | 1.5K |
| 14:15 | 29,160.00 | 29,160.00 | 29,120.00 | 29,120.00 | 1.3K |
| 14:20 | 29,120.00 | 29,155.00 | 29,120.00 | 29,150.00 | 1.9K |
| 14:25 | 29,155.00 | 29,180.00 | 29,085.00 | 29,085.00 | 1.3K |
| 14:30 | 29,085.00 | 29,115.00 | 29,070.00 | 29,115.00 | 2.8K |
| 14:35 | 29,115.00 | 29,115.00 | 29,080.00 | 29,095.00 | 1.7K |
| 14:40 | 29,095.00 | 29,100.00 | 29,050.00 | 29,050.00 | 2.0K |
| 14:45 | 29,045.00 | 29,085.00 | 29,045.00 | 29,060.00 | 1.6K |
| 14:50 | 29,060.00 | 29,085.00 | 29,060.00 | 29,065.00 | 1.9K |
| 14:55 | 29,065.00 | 29,095.00 | 29,065.00 | 29,085.00 | 0.9K |
| 15:00 | 29,085.00 | 29,100.00 | 29,085.00 | 29,095.00 | 1.6K |
| 15:05 | 29,095.00 | 29,100.00 | 29,020.00 | 29,025.00 | 2.4K |
| 15:10 | 29,020.00 | 29,020.00 | 28,990.00 | 29,010.00 | 3.6K |
| 15:15 | 29,010.00 | 29,070.00 | 29,010.00 | 29,065.00 | 3.6K |
| 15:20 | 29,060.00 | 29,065.00 | 29,045.00 | 29,065.00 | 1.3K |
| 15:25 | 29,075.00 | 29,110.00 | 29,075.00 | 29,090.00 | 25.5K |