미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,585.00 29,695.00 29,560.00 29,585.00 4.1K
09:05 29,560.00 29,560.00 29,520.00 29,520.00 0.9K
09:10 29,495.00 29,595.00 29,495.00 29,585.00 0.5K
09:15 29,585.00 29,585.00 29,460.00 29,460.00 2.7K
09:20 29,465.00 29,490.00 29,460.00 29,460.00 0.5K
09:25 29,445.00 29,455.00 29,300.00 29,300.00 0.7K
09:30 29,330.00 29,330.00 29,250.00 29,270.00 1.2K
09:35 29,250.00 29,295.00 29,250.00 29,280.00 0.8K
09:40 29,280.00 29,330.00 29,255.00 29,330.00 2.9K
09:45 29,335.00 29,335.00 29,200.00 29,200.00 0.9K
09:50 29,190.00 29,280.00 29,150.00 29,280.00 0.7K
09:55 29,320.00 29,320.00 29,255.00 29,255.00 0.3K
10:00 29,290.00 29,290.00 29,270.00 29,270.00 0.1K
10:05 29,270.00 29,310.00 29,270.00 29,310.00 0.1K
10:10 29,360.00 29,365.00 29,320.00 29,335.00 0.1K
10:15 29,340.00 29,345.00 29,260.00 29,260.00 0.4K
10:20 29,260.00 29,390.00 29,260.00 29,390.00 0.5K
10:25 29,400.00 29,415.00 29,390.00 29,415.00 0.0K
10:30 29,430.00 29,490.00 29,430.00 29,460.00 0.2K
10:35 29,455.00 29,465.00 29,430.00 29,465.00 1.8K
10:40 29,480.00 29,550.00 29,480.00 29,535.00 0.6K
10:45 29,475.00 29,490.00 29,475.00 29,485.00 2.1K
10:50 29,480.00 29,515.00 29,480.00 29,505.00 0.1K
10:55 29,505.00 29,530.00 29,505.00 29,530.00 0.0K
11:00 29,515.00 29,545.00 29,515.00 29,545.00 0.3K
11:05 29,510.00 29,515.00 29,510.00 29,515.00 0.5K
11:10 29,520.00 29,530.00 29,500.00 29,500.00 1.6K
11:15 29,495.00 29,525.00 29,490.00 29,490.00 2.0K
11:20 29,490.00 29,490.00 29,455.00 29,475.00 1.4K
11:25 29,480.00 29,510.00 29,480.00 29,510.00 0.0K
11:30 29,500.00 29,565.00 29,500.00 29,565.00 0.2K
11:35 29,565.00 29,565.00 29,525.00 29,565.00 0.0K
11:40 29,545.00 29,565.00 29,545.00 29,565.00 0.0K
11:45 29,565.00 29,565.00 29,565.00 29,565.00 0.0K
11:50 29,565.00 29,575.00 29,555.00 29,555.00 0.2K
11:55 29,575.00 29,600.00 29,575.00 29,575.00 0.2K
12:00 29,580.00 29,630.00 29,580.00 29,630.00 0.4K
12:05 29,635.00 29,635.00 29,625.00 29,635.00 0.1K
12:10 29,645.00 29,645.00 29,625.00 29,645.00 0.1K
12:15 29,650.00 29,655.00 29,650.00 29,655.00 0.3K
12:20 29,650.00 29,650.00 29,625.00 29,630.00 0.6K
12:25 29,635.00 29,640.00 29,610.00 29,610.00 0.7K
12:30 29,610.00 29,610.00 29,595.00 29,595.00 0.2K
12:35 29,590.00 29,590.00 29,575.00 29,575.00 0.3K
12:40 29,555.00 29,555.00 29,525.00 29,525.00 0.4K
12:45 29,530.00 29,540.00 29,445.00 29,445.00 0.7K
12:50 29,480.00 29,515.00 29,480.00 29,515.00 0.1K
12:55 29,515.00 29,535.00 29,515.00 29,535.00 0.0K
13:00 29,520.00 29,520.00 29,515.00 29,515.00 0.0K
13:05 29,550.00 29,550.00 29,520.00 29,520.00 0.0K
13:10 29,550.00 29,550.00 29,530.00 29,540.00 0.1K
13:15 29,535.00 29,550.00 29,520.00 29,520.00 0.3K
13:20 29,515.00 29,535.00 29,510.00 29,520.00 0.5K
13:25 29,525.00 29,560.00 29,510.00 29,560.00 1.3K
13:30 29,560.00 29,575.00 29,550.00 29,570.00 0.1K
13:35 29,570.00 29,580.00 29,570.00 29,575.00 0.1K
13:40 29,565.00 29,565.00 29,510.00 29,510.00 0.7K
13:45 29,510.00 29,530.00 29,460.00 29,480.00 0.6K
13:50 29,465.00 29,465.00 29,465.00 29,465.00 0.0K
13:55 29,465.00 29,520.00 29,465.00 29,515.00 0.1K
14:00 29,510.00 29,510.00 29,490.00 29,490.00 0.6K
14:05 29,490.00 29,495.00 29,470.00 29,470.00 0.1K
14:10 29,465.00 29,480.00 29,445.00 29,445.00 0.9K
14:15 29,445.00 29,480.00 29,440.00 29,470.00 2.8K
14:20 29,475.00 29,490.00 29,465.00 29,485.00 0.4K
14:25 29,490.00 29,490.00 29,470.00 29,480.00 0.3K
14:30 29,480.00 29,480.00 29,455.00 29,470.00 0.0K
14:35 29,470.00 29,480.00 29,470.00 29,470.00 0.0K
14:40 29,455.00 29,455.00 29,415.00 29,415.00 1.0K
14:45 29,415.00 29,435.00 29,390.00 29,390.00 1.6K
14:50 29,370.00 29,405.00 29,370.00 29,380.00 0.1K
14:55 29,375.00 29,375.00 29,330.00 29,330.00 1.2K
15:00 29,335.00 29,340.00 29,290.00 29,315.00 0.8K
15:05 29,325.00 29,325.00 29,320.00 29,320.00 0.1K
15:10 29,320.00 29,325.00 29,320.00 29,325.00 0.7K
15:15 29,350.00 29,360.00 29,335.00 29,360.00 2.7K
15:25 29,340.00 29,340.00 29,340.00 29,340.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음