미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,395.00 28,440.00 28,305.00 28,330.00 1.4K
09:05 28,300.00 28,300.00 28,165.00 28,225.00 2.4K
09:10 28,205.00 28,240.00 28,160.00 28,185.00 5.4K
09:15 28,180.00 28,180.00 28,120.00 28,160.00 2.5K
09:20 28,150.00 28,175.00 28,110.00 28,125.00 1.3K
09:25 28,120.00 28,145.00 28,095.00 28,095.00 2.3K
09:30 28,100.00 28,115.00 27,980.00 27,990.00 1.3K
09:35 27,965.00 27,985.00 27,950.00 27,955.00 0.2K
09:40 27,965.00 27,965.00 27,890.00 27,890.00 1.8K
09:45 27,885.00 27,885.00 27,790.00 27,800.00 4.6K
09:50 27,835.00 28,000.00 27,810.00 28,000.00 1.5K
09:55 27,995.00 27,995.00 27,900.00 27,900.00 1.4K
10:00 27,900.00 27,900.00 27,880.00 27,880.00 1.6K
10:05 27,875.00 27,920.00 27,860.00 27,920.00 1.3K
10:10 27,905.00 28,000.00 27,890.00 27,950.00 1.3K
10:15 27,955.00 27,955.00 27,870.00 27,870.00 2.9K
10:20 27,880.00 27,885.00 27,865.00 27,875.00 1.9K
10:25 27,880.00 27,900.00 27,850.00 27,900.00 0.5K
10:30 27,885.00 27,915.00 27,885.00 27,910.00 1.2K
10:35 27,910.00 28,050.00 27,910.00 28,050.00 7.8K
10:40 28,045.00 28,045.00 27,980.00 28,000.00 2.3K
10:45 27,975.00 27,995.00 27,955.00 27,995.00 2.3K
10:50 27,985.00 28,040.00 27,980.00 28,020.00 1.5K
10:55 28,000.00 28,000.00 27,960.00 27,960.00 2.2K
11:00 27,955.00 27,960.00 27,890.00 27,900.00 1.3K
11:05 27,890.00 27,910.00 27,875.00 27,880.00 0.9K
11:10 27,870.00 27,890.00 27,860.00 27,860.00 0.2K
11:15 27,865.00 27,865.00 27,835.00 27,850.00 0.7K
11:20 27,850.00 27,860.00 27,835.00 27,850.00 0.2K
11:25 27,850.00 27,860.00 27,850.00 27,860.00 0.1K
11:30 27,860.00 27,900.00 27,855.00 27,900.00 0.9K
11:35 27,905.00 27,930.00 27,905.00 27,920.00 0.9K
11:40 27,920.00 27,935.00 27,905.00 27,930.00 1.0K
11:45 27,925.00 27,925.00 27,895.00 27,920.00 0.7K
11:50 27,915.00 27,920.00 27,885.00 27,905.00 0.1K
11:55 27,890.00 27,900.00 27,870.00 27,870.00 1.1K
12:00 27,870.00 27,870.00 27,850.00 27,870.00 0.2K
12:05 27,870.00 27,875.00 27,805.00 27,815.00 1.0K
12:10 27,820.00 27,820.00 27,800.00 27,815.00 0.1K
12:15 27,800.00 27,815.00 27,790.00 27,805.00 2.2K
12:20 27,805.00 27,805.00 27,755.00 27,755.00 0.7K
12:25 27,755.00 27,785.00 27,755.00 27,765.00 0.8K
12:30 27,780.00 27,780.00 27,745.00 27,745.00 0.3K
12:35 27,735.00 27,760.00 27,730.00 27,745.00 0.2K
12:40 27,745.00 27,775.00 27,735.00 27,775.00 0.4K
12:45 27,750.00 27,800.00 27,750.00 27,790.00 0.9K
12:50 27,780.00 27,790.00 27,765.00 27,790.00 0.1K
12:55 27,790.00 27,790.00 27,750.00 27,780.00 0.4K
13:00 27,765.00 27,790.00 27,765.00 27,790.00 0.9K
13:05 27,795.00 27,800.00 27,770.00 27,785.00 0.3K
13:10 27,785.00 27,800.00 27,775.00 27,800.00 0.5K
13:15 27,800.00 27,800.00 27,775.00 27,800.00 0.2K
13:20 27,800.00 27,815.00 27,780.00 27,805.00 1.7K
13:25 27,805.00 27,900.00 27,785.00 27,900.00 1.9K
13:30 27,900.00 28,020.00 27,895.00 27,995.00 2.5K
13:35 27,990.00 28,075.00 27,985.00 28,060.00 3.2K
13:40 28,065.00 28,110.00 28,035.00 28,060.00 1.4K
13:45 28,045.00 28,045.00 27,995.00 28,030.00 2.4K
13:50 28,030.00 28,045.00 27,970.00 27,970.00 0.3K
13:55 27,985.00 27,985.00 27,910.00 27,935.00 0.6K
14:00 27,935.00 28,030.00 27,935.00 27,995.00 1.2K
14:05 27,985.00 27,990.00 27,940.00 27,960.00 0.5K
14:10 27,935.00 27,940.00 27,900.00 27,910.00 0.6K
14:15 27,900.00 27,920.00 27,880.00 27,920.00 1.0K
14:20 27,910.00 27,915.00 27,875.00 27,875.00 0.7K
14:25 27,865.00 27,885.00 27,860.00 27,860.00 0.5K
14:30 27,870.00 27,870.00 27,830.00 27,850.00 0.6K
14:35 27,835.00 27,860.00 27,825.00 27,830.00 0.2K
14:40 27,810.00 27,870.00 27,810.00 27,835.00 0.7K
14:45 27,860.00 27,875.00 27,815.00 27,860.00 2.4K
14:50 27,870.00 27,870.00 27,850.00 27,855.00 1.3K
14:55 27,855.00 27,855.00 27,800.00 27,830.00 2.0K
15:00 27,830.00 27,830.00 27,770.00 27,770.00 1.3K
15:05 27,770.00 27,770.00 27,710.00 27,710.00 2.8K
15:10 27,735.00 27,735.00 27,690.00 27,690.00 1.5K
15:15 27,685.00 27,705.00 27,685.00 27,705.00 0.3K
15:25 27,690.00 27,690.00 27,690.00 27,690.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음