51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,915.00 | 28,985.00 | 28,785.00 | 28,825.00 | 2.4K |
| 09:05 | 28,835.00 | 28,925.00 | 28,785.00 | 28,785.00 | 0.5K |
| 09:10 | 28,780.00 | 28,785.00 | 28,630.00 | 28,665.00 | 1.6K |
| 09:15 | 28,665.00 | 28,670.00 | 28,550.00 | 28,580.00 | 1.3K |
| 09:20 | 28,595.00 | 28,630.00 | 28,560.00 | 28,630.00 | 1.1K |
| 09:25 | 28,630.00 | 28,630.00 | 28,500.00 | 28,500.00 | 0.7K |
| 09:30 | 28,505.00 | 28,505.00 | 28,435.00 | 28,445.00 | 1.1K |
| 09:35 | 28,430.00 | 28,500.00 | 28,370.00 | 28,430.00 | 2.8K |
| 09:40 | 28,400.00 | 28,495.00 | 28,400.00 | 28,445.00 | 1.8K |
| 09:45 | 28,430.00 | 28,430.00 | 28,310.00 | 28,310.00 | 0.2K |
| 09:50 | 28,310.00 | 28,320.00 | 28,265.00 | 28,265.00 | 2.5K |
| 09:55 | 28,260.00 | 28,355.00 | 28,260.00 | 28,345.00 | 5.1K |
| 10:00 | 28,365.00 | 28,380.00 | 28,310.00 | 28,360.00 | 1.8K |
| 10:05 | 28,325.00 | 28,385.00 | 28,320.00 | 28,385.00 | 1.8K |
| 10:10 | 28,375.00 | 28,395.00 | 28,345.00 | 28,365.00 | 1.5K |
| 10:15 | 28,355.00 | 28,365.00 | 28,235.00 | 28,235.00 | 2.4K |
| 10:20 | 28,225.00 | 28,300.00 | 28,175.00 | 28,220.00 | 2.5K |
| 10:25 | 28,220.00 | 28,245.00 | 28,135.00 | 28,155.00 | 3.9K |
| 10:30 | 28,205.00 | 28,310.00 | 28,205.00 | 28,310.00 | 2.1K |
| 10:35 | 28,310.00 | 28,310.00 | 28,170.00 | 28,170.00 | 3.4K |
| 10:40 | 28,160.00 | 28,160.00 | 28,100.00 | 28,125.00 | 2.8K |
| 10:45 | 28,125.00 | 28,135.00 | 27,960.00 | 27,960.00 | 4.8K |
| 10:50 | 27,950.00 | 27,990.00 | 27,770.00 | 27,895.00 | 5.3K |
| 10:55 | 27,845.00 | 27,955.00 | 27,790.00 | 27,935.00 | 10.3K |
| 11:00 | 27,925.00 | 28,045.00 | 27,910.00 | 27,950.00 | 10.0K |
| 11:05 | 27,950.00 | 28,095.00 | 27,950.00 | 27,975.00 | 7.5K |
| 11:10 | 27,975.00 | 28,005.00 | 27,935.00 | 28,005.00 | 4.8K |
| 11:15 | 28,005.00 | 28,120.00 | 27,920.00 | 28,100.00 | 3.9K |
| 11:20 | 28,125.00 | 28,140.00 | 28,105.00 | 28,130.00 | 6.9K |
| 11:25 | 28,130.00 | 28,220.00 | 28,130.00 | 28,205.00 | 2.3K |
| 11:30 | 28,210.00 | 28,275.00 | 28,210.00 | 28,225.00 | 3.0K |
| 11:35 | 28,180.00 | 28,205.00 | 28,140.00 | 28,195.00 | 3.2K |
| 11:40 | 28,190.00 | 28,250.00 | 28,180.00 | 28,240.00 | 3.6K |
| 11:45 | 28,225.00 | 28,225.00 | 28,195.00 | 28,195.00 | 3.3K |
| 11:50 | 28,200.00 | 28,200.00 | 28,140.00 | 28,165.00 | 5.4K |
| 11:55 | 28,200.00 | 28,210.00 | 28,155.00 | 28,190.00 | 3.0K |
| 12:00 | 28,165.00 | 28,210.00 | 28,155.00 | 28,185.00 | 1.1K |
| 12:05 | 28,190.00 | 28,195.00 | 28,175.00 | 28,175.00 | 0.2K |
| 12:10 | 28,180.00 | 28,225.00 | 28,160.00 | 28,225.00 | 2.4K |
| 12:15 | 28,230.00 | 28,240.00 | 28,200.00 | 28,240.00 | 0.7K |
| 12:20 | 28,215.00 | 28,215.00 | 28,165.00 | 28,185.00 | 2.9K |
| 12:25 | 28,160.00 | 28,215.00 | 28,160.00 | 28,210.00 | 2.2K |
| 12:30 | 28,190.00 | 28,225.00 | 28,190.00 | 28,225.00 | 0.2K |
| 12:35 | 28,220.00 | 28,260.00 | 28,220.00 | 28,260.00 | 3.0K |
| 12:40 | 28,250.00 | 28,250.00 | 28,185.00 | 28,185.00 | 0.7K |
| 12:45 | 28,195.00 | 28,195.00 | 28,140.00 | 28,140.00 | 1.7K |
| 12:50 | 28,130.00 | 28,130.00 | 28,090.00 | 28,110.00 | 1.7K |
| 12:55 | 28,145.00 | 28,160.00 | 28,135.00 | 28,155.00 | 0.2K |
| 13:00 | 28,130.00 | 28,130.00 | 28,075.00 | 28,075.00 | 2.7K |
| 13:05 | 28,095.00 | 28,150.00 | 28,070.00 | 28,150.00 | 1.2K |
| 13:10 | 28,125.00 | 28,200.00 | 28,125.00 | 28,200.00 | 1.8K |
| 13:15 | 28,200.00 | 28,210.00 | 28,185.00 | 28,190.00 | 0.5K |
| 13:20 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 1.2K |
| 13:25 | 28,160.00 | 28,185.00 | 28,155.00 | 28,155.00 | 0.2K |
| 13:30 | 28,135.00 | 28,205.00 | 28,135.00 | 28,180.00 | 2.5K |
| 13:35 | 28,185.00 | 28,245.00 | 28,185.00 | 28,235.00 | 2.1K |
| 13:40 | 28,210.00 | 28,230.00 | 28,205.00 | 28,230.00 | 0.4K |
| 13:45 | 28,220.00 | 28,235.00 | 28,220.00 | 28,235.00 | 1.7K |
| 13:50 | 28,235.00 | 28,280.00 | 28,235.00 | 28,250.00 | 0.5K |
| 13:55 | 28,230.00 | 28,245.00 | 28,210.00 | 28,225.00 | 1.4K |
| 14:00 | 28,210.00 | 28,210.00 | 28,180.00 | 28,180.00 | 1.0K |
| 14:05 | 28,165.00 | 28,210.00 | 28,165.00 | 28,210.00 | 1.3K |
| 14:10 | 28,210.00 | 28,250.00 | 28,210.00 | 28,250.00 | 3.0K |
| 14:15 | 28,245.00 | 28,320.00 | 28,240.00 | 28,320.00 | 2.7K |
| 14:20 | 28,320.00 | 28,390.00 | 28,310.00 | 28,390.00 | 4.1K |
| 14:25 | 28,400.00 | 28,430.00 | 28,390.00 | 28,410.00 | 1.6K |
| 14:30 | 28,410.00 | 28,410.00 | 28,370.00 | 28,395.00 | 0.5K |
| 14:35 | 28,420.00 | 28,420.00 | 28,370.00 | 28,385.00 | 1.9K |
| 14:40 | 28,385.00 | 28,385.00 | 28,350.00 | 28,350.00 | 0.1K |
| 14:45 | 28,360.00 | 28,370.00 | 28,315.00 | 28,315.00 | 0.8K |
| 14:50 | 28,325.00 | 28,370.00 | 28,325.00 | 28,370.00 | 1.1K |
| 14:55 | 28,360.00 | 28,500.00 | 28,360.00 | 28,500.00 | 3.4K |
| 15:00 | 28,535.00 | 28,535.00 | 28,460.00 | 28,480.00 | 2.6K |
| 15:05 | 28,480.00 | 28,495.00 | 28,385.00 | 28,385.00 | 3.8K |
| 15:10 | 28,375.00 | 28,385.00 | 28,280.00 | 28,280.00 | 0.5K |
| 15:15 | 28,280.00 | 28,350.00 | 28,280.00 | 28,350.00 | 0.3K |
| 15:25 | 28,415.00 | 28,415.00 | 28,415.00 | 28,415.00 | 1.0K |